Shanghai Stock Exchange · China · Updated after 16 Oct 2026 close
C
China Jushi Co Ltd
600176 · Shanghai Stock Exchange · prices in CNY
CNY 33.90▼ -0.09 (0.26%)
Market X-Ray · price-based
Fair price profile
Ranks #822 of 2278 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendFair
62/100
Mixed trend against its averages.
See the numbers →
Above 200-day average-3.9%
From 52-week high-54.3%
MomentumFair
67/100
Typical recent returns for this exchange.
See the numbers →
3-month return-32.4%
6-month return21.1%
12-month, skipping last month163.7%
Risk (lower is better)Weak
16/100
Volatile, with deep drawdowns.
See the numbers →
Volatility (1 year)68.4%
Worst drawdown (1 year)-54.3%
LiquidityStrong
100/100
Trades actively.
See the numbers →
Avg daily value traded9,619.62M CNY
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends2
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 14.78 – 77.20 Daily closes, split-adjusted
Signals
50-day average41.69
200-day average35.29
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)2.53
Technical summary
Daily
Bearish
4 bullish · 0 neutral · 12 bearish
Weekly
Neutral
5 bullish · 1 neutral · 6 bearish
Monthly
Bullish
5 bullish · 1 neutral · 2 bearish
Moving averages (daily)
| SMA 10 | 37.63 | Bearish |
| EMA 10 | 37.62 | Bearish |
| SMA 20 | 41.65 | Bearish |
| EMA 20 | 39.74 | Bearish |
| SMA 50 | 41.69 | Bearish |
| EMA 50 | 41.87 | Bearish |
| SMA 100 | 45.28 | Bearish |
| EMA 100 | 41.30 | Bearish |
| SMA 200 | 35.29 | Bearish |
| EMA 200 | 36.26 | Bearish |
Oscillators (daily)
| RSI (14) | 27.75 | Bullish |
| MACD (12, 26) | -2.22 | Bearish |
| Momentum (12) | -25.45 | Bearish |
| Stochastic %K (14) | 3.20 | Bullish |
| Williams %R (14) | -96.80 | Bullish |
| CCI (20) | -128.4 | Bullish |
Pivot points (classic, last session)
S3 31.75 | S2 32.60 | S1 33.25 | Pivot 34.10 | R1 34.75 | R2 35.60 | R3 36.25 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.00 CNY
Yield on today's price
–
Frequency
None in the last year
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 25 May 2023 | 0.5210 |
| 26 May 2022 | 0.4800 |
| 21 May 2021 | 0.2560 |
| 22 May 2020 | 0.1930 |
| 24 May 2019 | 0.2250 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.