GD Power Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	4.730	4.750	4.650	4.670	4.670	107,563,172
2026-07-15	4.720	4.750	4.690	4.740	4.740	102,143,542
2026-07-14	4.660	4.760	4.650	4.760	4.760	118,256,334
2026-07-13	4.630	4.680	4.620	4.670	4.670	113,081,617
2026-07-10	4.720	4.780	4.660	4.760	4.619	159,062,903
2026-07-09	4.710	4.740	4.670	4.730	4.590	107,931,493
2026-07-08	4.670	4.730	4.650	4.710	4.571	100,045,860
2026-07-07	4.730	4.740	4.650	4.660	4.522	83,310,704
2026-07-06	4.720	4.740	4.670	4.740	4.600	89,666,321
2026-07-03	4.700	4.780	4.680	4.720	4.720	134,261,826
2026-07-02	4.650	4.730	4.620	4.700	4.700	150,271,456
2026-07-01	4.650	4.700	4.610	4.660	4.660	111,842,465
2026-06-30	4.740	4.770	4.630	4.670	4.670	117,819,990
2026-06-29	4.660	4.780	4.590	4.770	4.770	148,222,194
2026-06-26	4.670	4.740	4.640	4.690	4.690	114,483,987
2026-06-25	4.690	4.720	4.640	4.660	4.660	133,247,823
2026-06-24	4.790	4.820	4.710	4.710	4.710	123,859,402
2026-06-23	4.760	4.850	4.730	4.810	4.810	166,140,595
2026-06-22	4.730	4.780	4.620	4.760	4.760	194,384,982
2026-06-18	4.930	4.940	4.740	4.740	4.740	281,210,625
2026-06-17	4.960	4.980	4.910	4.940	4.940	144,767,622
2026-06-16	5.010	5.040	4.950	4.960	4.960	163,047,664
2026-06-15	5.020	5.060	4.990	5.030	5.030	165,990,793
2026-06-12	4.970	5.050	4.930	5.010	5.010	202,449,043
2026-06-11	4.900	5.000	4.870	4.990	4.990	177,595,414
2026-06-10	4.960	4.970	4.890	4.920	4.920	158,602,716
2026-06-09	4.990	5.000	4.900	4.990	4.990	181,835,992
2026-06-08	5.020	5.100	4.970	5.000	5.000	223,384,858
2026-06-05	5.170	5.230	5.050	5.070	5.070	271,960,256
2026-06-04	5.190	5.240	5.140	5.160	5.160	230,626,990
2026-06-03	5.260	5.280	5.110	5.230	5.230	404,561,658
2026-06-02	5.230	5.370	5.150	5.320	5.320	434,044,105
2026-06-01	5.200	5.330	5.090	5.250	5.250	578,984,637
2026-05-29	5.030	5.170	5.000	5.150	5.150	512,827,005
2026-05-28	4.960	5.130	4.950	5.000	5.000	405,655,519
2026-05-27	4.930	4.970	4.870	4.960	4.960	241,013,506
2026-05-26	4.970	4.980	4.910	4.950	4.950	198,164,416
2026-05-25	4.910	4.980	4.890	4.970	4.970	144,394,239
2026-05-22	4.900	4.920	4.830	4.900	4.900	168,981,828
2026-05-21	4.920	5.010	4.900	4.900	4.900	220,691,117
2026-05-20	5.160	5.160	4.910	4.940	4.940	346,049,959
2026-05-19	4.910	5.170	4.870	5.170	5.170	422,825,944
2026-05-18	4.910	4.950	4.860	4.910	4.910	152,939,973
2026-05-15	4.920	4.970	4.830	4.920	4.920	207,343,517
2026-05-14	5.070	5.130	4.930	4.930	4.930	283,045,891
2026-05-13	5.000	5.120	5.000	5.050	5.050	331,488,713
2026-05-12	4.950	5.040	4.940	4.990	4.990	242,325,270
2026-05-11	4.900	4.970	4.860	4.950	4.950	189,868,837
2026-05-08	4.910	4.980	4.860	4.880	4.880	194,128,372
2026-05-07	4.810	4.910	4.800	4.890	4.890	199,829,415
2026-05-06	4.730	4.820	4.730	4.810	4.810	173,265,566
2026-04-30	4.850	4.850	4.720	4.740	4.740	246,784,113
2026-04-29	4.800	4.880	4.760	4.860	4.860	205,531,698
2026-04-28	4.870	4.940	4.830	4.920	4.920	178,364,128
2026-04-27	4.900	4.930	4.850	4.890	4.890	124,291,486
2026-04-24	4.990	5.010	4.930	4.930	4.930	143,763,686
2026-04-23	4.900	4.950	4.860	4.950	4.950	149,255,213
2026-04-22	4.940	4.950	4.880	4.900	4.900	158,619,515
2026-04-21	4.830	4.940	4.820	4.940	4.940	186,803,798
2026-04-20	4.820	4.860	4.810	4.830	4.830	104,147,133

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.1000 CNY
2021-07-07	0.0400 CNY
2020-07-03	0.0500 CNY
2019-06-28	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.