Huaibei Mining Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.830	15.200	14.720	14.990	14.990	15,882,021
2026-10-15	15.620	15.690	14.740	14.820	14.820	23,394,000
2026-10-14	15.900	16.180	15.650	15.810	15.810	18,844,201
2026-10-13	15.890	16.080	15.530	15.990	15.990	22,068,606
2026-10-12	16.460	16.650	15.690	15.820	15.820	26,475,146
2026-10-09	16.350	16.680	16.300	16.390	16.390	24,103,714
2026-10-08	15.880	16.310	15.880	16.290	16.290	17,798,350
2026-09-30	15.850	16.270	15.830	15.870	15.870	13,603,714
2026-09-29	16.240	16.390	15.570	15.900	15.900	23,188,661
2026-09-28	16.380	16.430	16.090	16.330	16.330	18,363,298
2026-09-24	16.510	16.790	16.480	16.490	16.490	10,284,387
2026-09-23	16.680	16.800	16.500	16.610	16.610	7,816,357
2026-09-22	16.540	16.830	16.400	16.740	16.740	13,697,770
2026-09-21	16.300	16.750	16.140	16.710	16.710	16,347,260
2026-09-18	16.600	16.700	16.350	16.440	16.440	17,886,381
2026-09-17	16.500	16.730	16.290	16.660	16.660	14,714,576
2026-09-16	16.800	16.940	16.470	16.630	16.630	17,317,964
2026-09-15	16.700	17.000	16.530	16.840	16.840	14,887,327
2026-09-14	16.520	16.880	16.510	16.660	16.660	15,746,435
2026-09-11	17.230	17.250	16.640	16.710	16.710	18,836,380
2026-09-10	17.200	17.440	16.950	17.200	17.200	16,040,108
2026-09-09	16.750	17.490	16.700	17.260	17.260	24,950,658
2026-09-08	16.830	16.940	16.570	16.790	16.790	23,372,498
2026-09-07	16.950	17.150	16.480	16.720	16.720	31,514,231
2026-09-04	17.350	17.350	16.950	17.040	17.040	17,575,959
2026-09-03	16.990	17.530	16.910	17.130	17.130	30,738,724
2026-09-02	17.650	17.780	16.900	17.000	17.000	38,994,482
2026-09-01	18.500	18.770	17.320	17.500	17.500	53,379,237
2026-08-31	18.000	18.740	17.800	18.740	18.740	52,786,636
2026-08-28	18.140	18.480	17.610	17.910	17.910	26,912,797
2026-08-27	17.530	18.320	17.530	18.130	18.130	27,363,869
2026-08-26	17.390	17.850	17.290	17.670	17.670	24,303,735
2026-08-25	17.930	18.240	17.460	17.530	17.530	28,825,687
2026-08-24	18.290	18.560	17.790	17.990	17.990	29,701,084
2026-08-21	17.350	18.570	17.050	18.030	18.030	39,212,676
2026-08-20	16.880	17.960	16.770	17.600	17.600	39,128,060
2026-08-19	17.550	17.890	16.890	17.140	17.140	34,707,282
2026-08-18	16.930	17.240	16.770	17.130	17.130	22,865,239
2026-08-17	17.200	17.650	16.640	16.880	16.880	24,799,392
2026-08-14	16.270	17.560	16.060	17.340	17.340	43,790,447
2026-08-13	16.020	16.520	15.910	16.260	16.260	27,029,067
2026-08-12	16.550	16.920	15.770	16.140	16.140	31,321,910
2026-08-11	17.030	17.110	16.460	16.830	16.830	29,713,744
2026-08-10	16.440	17.100	16.340	16.860	16.860	29,435,300
2026-08-07	16.390	16.610	15.880	16.520	16.520	34,292,084
2026-08-06	15.000	16.500	14.910	16.500	16.500	42,159,762
2026-08-05	14.660	15.020	14.610	15.000	15.000	19,668,336
2026-08-04	14.530	14.900	14.250	14.790	14.790	24,474,655
2026-08-03	15.030	15.280	14.450	14.630	14.630	28,319,564
2026-07-31	15.010	15.400	14.930	15.110	15.110	18,064,806
2026-07-30	15.330	15.490	15.080	15.400	15.400	20,323,977
2026-07-29	14.530	15.490	14.530	15.340	15.340	26,363,838
2026-07-28	14.900	14.900	14.110	14.530	14.530	19,362,052
2026-07-27	14.490	15.130	14.180	14.950	14.950	20,506,097
2026-07-24	15.110	15.390	14.610	14.640	14.640	16,577,209
2026-07-23	15.100	15.450	14.990	15.280	15.280	22,367,943
2026-07-22	14.880	15.420	14.560	15.390	15.390	36,194,003
2026-07-21	15.550	15.570	14.760	14.880	14.880	34,491,472
2026-07-20	14.310	15.620	14.300	15.620	15.620	30,345,728

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	1.0500 CNY
2022-06-07	0.7000 CNY
2021-05-21	0.6500 CNY
2020-06-05	0.6000 CNY
2019-05-31	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.