Bank of Communications Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.100 | 8.200 | 8.030 | 8.090 | 8.090 | 289,163,320 |
| 2026-10-15 | 8.050 | 8.160 | 8.000 | 8.140 | 8.140 | 286,450,044 |
| 2026-10-14 | 7.970 | 8.090 | 7.950 | 8.000 | 8.000 | 226,002,209 |
| 2026-10-13 | 7.890 | 7.980 | 7.850 | 7.980 | 7.980 | 240,282,948 |
| 2026-10-12 | 7.800 | 7.900 | 7.800 | 7.890 | 7.890 | 212,830,826 |
| 2026-10-09 | 7.840 | 7.920 | 7.770 | 7.780 | 7.780 | 283,824,808 |
| 2026-10-08 | 7.730 | 7.870 | 7.700 | 7.830 | 7.830 | 202,338,571 |
| 2026-09-30 | 7.620 | 7.760 | 7.580 | 7.750 | 7.750 | 190,557,517 |
| 2026-09-29 | 7.580 | 7.680 | 7.540 | 7.620 | 7.620 | 206,567,516 |
| 2026-09-28 | 7.570 | 7.620 | 7.520 | 7.590 | 7.590 | 215,999,439 |
| 2026-09-24 | 7.550 | 7.610 | 7.520 | 7.560 | 7.560 | 136,022,818 |
| 2026-09-23 | 7.550 | 7.620 | 7.480 | 7.520 | 7.520 | 102,612,058 |
| 2026-09-22 | 7.520 | 7.570 | 7.470 | 7.550 | 7.550 | 118,358,721 |
| 2026-09-21 | 7.450 | 7.570 | 7.380 | 7.550 | 7.550 | 147,921,848 |
| 2026-09-18 | 7.530 | 7.580 | 7.450 | 7.460 | 7.460 | 217,865,412 |
| 2026-09-17 | 7.510 | 7.660 | 7.490 | 7.580 | 7.580 | 181,658,309 |
| 2026-09-16 | 7.560 | 7.610 | 7.500 | 7.580 | 7.580 | 142,087,650 |
| 2026-09-15 | 7.620 | 7.630 | 7.520 | 7.560 | 7.560 | 123,167,028 |
| 2026-09-14 | 7.490 | 7.630 | 7.470 | 7.620 | 7.620 | 223,707,437 |
| 2026-09-11 | 7.470 | 7.500 | 7.380 | 7.480 | 7.480 | 198,330,265 |
| 2026-09-10 | 7.300 | 7.450 | 7.290 | 7.440 | 7.440 | 151,635,148 |
| 2026-09-09 | 7.280 | 7.320 | 7.230 | 7.290 | 7.290 | 100,751,759 |
| 2026-09-08 | 7.300 | 7.360 | 7.240 | 7.280 | 7.280 | 131,869,894 |
| 2026-09-07 | 7.420 | 7.460 | 7.290 | 7.320 | 7.320 | 165,670,786 |
| 2026-09-04 | 7.300 | 7.440 | 7.300 | 7.420 | 7.420 | 173,423,200 |
| 2026-09-03 | 7.390 | 7.510 | 7.300 | 7.320 | 7.320 | 226,924,949 |
| 2026-09-02 | 7.400 | 7.480 | 7.370 | 7.430 | 7.430 | 208,998,066 |
| 2026-09-01 | 7.240 | 7.380 | 7.210 | 7.360 | 7.360 | 221,575,078 |
| 2026-08-31 | 7.140 | 7.280 | 7.130 | 7.240 | 7.240 | 213,407,934 |
| 2026-08-28 | 7.070 | 7.130 | 7.010 | 7.100 | 7.100 | 115,723,590 |
| 2026-08-27 | 7.150 | 7.170 | 7.030 | 7.070 | 7.070 | 144,971,221 |
| 2026-08-26 | 7.130 | 7.230 | 7.130 | 7.170 | 7.170 | 129,201,220 |
| 2026-08-25 | 7.230 | 7.250 | 7.140 | 7.160 | 7.160 | 144,289,094 |
| 2026-08-24 | 7.100 | 7.230 | 7.090 | 7.200 | 7.200 | 152,697,437 |
| 2026-08-21 | 7.120 | 7.170 | 7.090 | 7.120 | 7.120 | 132,615,698 |
| 2026-08-20 | 7.100 | 7.150 | 7.050 | 7.110 | 7.110 | 126,900,711 |
| 2026-08-19 | 7.050 | 7.150 | 7.030 | 7.150 | 7.150 | 238,786,873 |
| 2026-08-18 | 6.900 | 7.030 | 6.890 | 7.010 | 7.010 | 183,373,515 |
| 2026-08-17 | 6.890 | 6.920 | 6.860 | 6.900 | 6.900 | 117,405,300 |
| 2026-08-14 | 6.910 | 6.960 | 6.870 | 6.880 | 6.880 | 128,105,611 |
| 2026-08-13 | 6.900 | 6.940 | 6.870 | 6.930 | 6.930 | 116,243,914 |
| 2026-08-12 | 6.910 | 6.930 | 6.840 | 6.910 | 6.910 | 133,066,766 |
| 2026-08-11 | 6.920 | 6.950 | 6.860 | 6.920 | 6.920 | 131,418,692 |
| 2026-08-10 | 6.880 | 6.970 | 6.870 | 6.900 | 6.900 | 109,886,046 |
| 2026-08-07 | 6.920 | 6.960 | 6.850 | 6.910 | 6.910 | 141,530,924 |
| 2026-08-06 | 6.950 | 6.980 | 6.860 | 6.940 | 6.940 | 149,189,650 |
| 2026-08-05 | 7.060 | 7.070 | 6.910 | 6.930 | 6.930 | 185,993,929 |
| 2026-08-04 | 7.200 | 7.200 | 7.040 | 7.040 | 7.040 | 176,843,427 |
| 2026-08-03 | 7.150 | 7.250 | 7.090 | 7.250 | 7.250 | 233,858,263 |
| 2026-07-31 | 7.190 | 7.190 | 6.980 | 7.180 | 7.180 | 377,706,580 |
| 2026-07-30 | 7.080 | 7.320 | 7.070 | 7.320 | 7.320 | 341,889,735 |
| 2026-07-29 | 7.130 | 7.160 | 7.070 | 7.090 | 7.090 | 236,742,118 |
| 2026-07-28 | 7.060 | 7.110 | 6.990 | 7.110 | 7.110 | 267,171,169 |
| 2026-07-27 | 7.090 | 7.100 | 6.990 | 7.010 | 7.010 | 195,705,196 |
| 2026-07-24 | 7.010 | 7.050 | 6.980 | 7.040 | 7.040 | 230,953,107 |
| 2026-07-23 | 6.940 | 6.990 | 6.890 | 6.950 | 6.950 | 134,912,897 |
| 2026-07-22 | 6.780 | 6.950 | 6.760 | 6.950 | 6.950 | 199,843,453 |
| 2026-07-21 | 7.050 | 7.080 | 6.800 | 6.810 | 6.810 | 308,789,492 |
| 2026-07-20 | 6.810 | 7.030 | 6.790 | 7.030 | 7.030 | 350,195,130 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.3730 CNY |
| 2022-07-12 | 0.3550 CNY |
| 2021-07-13 | 0.3170 CNY |
| 2020-07-14 | 0.3150 CNY |
| 2019-07-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.