J&T ARCH INVESTMENTS SICAV a.s. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.080	2.100	2.080	2.100	2.100	12,032,575
2026-10-15	2.080	2.080	2.080	2.080	2.080	12,995,698
2026-10-14	2.060	2.100	2.060	2.080	2.080	31,381,296
2026-10-13	2.060	2.080	2.060	2.080	2.080	3,855,576
2026-10-12	2.060	2.080	2.060	2.060	2.060	9,229,806
2026-10-09	2.060	2.060	2.060	2.060	2.060	501,000
2026-10-08	2.080	2.080	2.060	2.060	2.060	3,353,694
2026-10-07	2.080	2.080	2.060	2.080	2.080	4,185,237
2026-10-06	2.080	2.100	2.080	2.080	2.080	6,101,960
2026-10-05	2.080	2.100	2.080	2.100	2.100	4,027,938
2026-10-02	2.080	2.100	2.080	2.100	2.100	14,859,261
2026-10-01	2.100	2.100	2.100	2.100	2.100	729,398
2026-09-30	2.080	2.100	2.080	2.080	2.080	7,726,373
2026-09-29	2.100	2.100	2.080	2.100	2.100	9,563,742
2026-09-25	2.080	2.100	2.060	2.100	2.100	5,596,988
2026-09-24	2.060	2.060	2.060	2.060	2.060	2,465,896
2026-09-23	2.100	2.120	2.080	2.120	2.120	1,724,300
2026-09-22	2.080	2.100	2.060	2.100	2.100	14,779,537
2026-09-21	2.060	2.100	2.060	2.080	2.080	6,934,608
2026-09-18	2.100	2.100	2.080	2.080	2.080	17,069,346
2026-09-17	2.080	2.100	2.080	2.100	2.100	2,455,613
2026-09-16	2.080	2.100	2.080	2.100	2.100	4,136,465
2026-09-15	2.060	2.080	2.040	2.080	2.080	24,481,384
2026-09-14	2.060	2.060	2.040	2.060	2.060	10,958,916
2026-09-11	2.040	2.060	2.040	2.040	2.040	2,998,555
2026-09-10	2.040	2.040	2.040	2.040	2.040	2,232,282
2026-09-09	2.060	2.060	2.040	2.040	2.040	2,014,037
2026-09-08	2.060	2.060	2.040	2.040	2.040	11,334,886
2026-09-07	2.060	2.060	2.040	2.060	2.060	4,783,055
2026-09-04	2.060	2.060	2.040	2.040	2.040	12,643,175
2026-09-03	2.060	2.060	2.040	2.060	2.060	5,736,722
2026-09-02	2.060	2.060	2.060	2.060	2.060	2,386,403
2026-09-01	2.040	2.060	2.040	2.060	2.060	13,246,047
2026-08-31	2.040	2.040	2.040	2.040	2.040	1,862,180
2026-08-28	2.060	2.060	2.040	2.060	2.060	1,517,517
2026-08-27	2.060	2.060	2.060	2.060	2.060	2,249,385
2026-08-26	2.060	2.060	2.040	2.060	2.060	5,248,414
2026-08-25	2.040	2.060	2.040	2.040	2.040	5,734,615
2026-08-24	2.040	2.060	2.040	2.060	2.060	5,134,798
2026-08-21	2.040	2.060	2.040	2.040	2.040	4,937,063
2026-08-20	2.060	2.060	2.040	2.060	2.060	10,655,983
2026-08-19	2.040	2.060	2.040	2.060	2.060	3,263,459
2026-08-18	2.040	2.060	2.040	2.040	2.040	2,679,200
2026-08-17	2.040	2.060	2.040	2.060	2.060	25,133,679
2026-08-14	2.060	2.060	2.040	2.040	2.040	5,157,017
2026-08-13	2.040	2.060	2.040	2.060	2.060	7,460,837
2026-08-12	2.040	2.060	2.040	2.040	2.040	7,168,053
2026-08-11	2.040	2.060	2.040	2.060	2.060	8,367,507
2026-08-10	2.060	2.060	2.060	2.060	2.060	2,423,550
2026-08-07	2.060	2.060	2.040	2.060	2.060	3,548,205
2026-08-06	2.060	2.060	2.040	2.060	2.060	4,807,308
2026-08-05	2.040	2.060	2.040	2.060	2.060	12,687,264
2026-08-04	2.040	2.060	2.040	2.060	2.060	8,765,598
2026-08-03	2.040	2.060	2.040	2.060	2.060	3,546,089
2026-07-31	2.060	2.060	2.060	2.060	2.060	3,411,529
2026-07-30	2.040	2.080	2.040	2.060	2.060	22,470,257
2026-07-29	2.060	2.060	2.060	2.060	2.060	499,100
2026-07-28	2.060	2.060	2.060	2.060	2.060	1,577,304
2026-07-27	2.060	2.060	2.060	2.060	2.060	10,913,784
2026-07-24	2.080	2.080	2.060	2.060	2.060	4,630,560

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.