Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	72.560	73.880	72.560	73.880	73.880	110
2026-10-15	72.580	73.180	72.180	72.860	72.860	2,987
2026-10-14	70.400	71.140	70.400	70.960	70.960	229
2026-10-13	70.460	71.100	70.300	70.800	70.800	1,426
2026-10-12	69.080	69.700	69.080	69.700	69.700	462
2026-10-09	69.100	69.120	68.460	68.660	68.660	1,801
2026-10-08	66.760	68.480	66.720	68.460	68.460	4,025
2026-10-07	66.380	67.680	66.240	67.280	67.280	1,534
2026-10-06	66.700	67.580	66.440	67.580	67.580	1,098
2026-10-05	65.660	66.580	65.660	65.840	65.840	478
2026-10-02	65.040	65.680	64.860	64.860	64.860	2,434
2026-10-01	64.480	65.220	64.480	64.620	64.620	471
2026-09-30	66.040	66.160	65.300	65.300	65.300	108
2026-09-29	66.260	66.660	65.220	65.380	65.380	6,192
2026-09-28	68.520	68.900	67.560	67.580	67.580	552
2026-09-25	68.280	68.500	67.660	67.660	67.660	1,080
2026-09-24	68.140	68.520	68.000	68.280	68.280	761
2026-09-23	67.780	67.880	67.520	67.540	67.540	1,924
2026-09-22	68.120	69.060	68.100	68.280	68.280	381
2026-09-21	67.520	68.120	67.380	67.740	67.740	1,534
2026-09-18	67.860	68.060	67.220	67.580	67.580	640
2026-09-17	69.760	69.760	68.640	68.640	68.640	585
2026-09-16	69.740	69.800	68.660	69.080	69.080	2,154
2026-09-15	69.340	69.340	68.500	68.780	68.780	163
2026-09-14	68.140	69.240	68.140	69.060	69.060	1,647
2026-09-11	67.440	68.100	67.140	67.140	67.140	419
2026-09-10	67.500	67.880	67.140	67.140	67.140	1,385
2026-09-09	67.880	67.880	67.000	67.320	67.320	290
2026-09-08	68.120	69.480	68.120	68.740	68.740	1,470
2026-09-07	68.460	68.460	67.880	67.880	67.880	158
2026-09-04	68.700	69.660	68.700	68.960	68.960	1,357
2026-09-03	68.700	68.980	68.640	68.780	68.780	1,248
2026-09-02	68.160	68.720	67.780	68.720	68.720	1,151
2026-09-01	68.540	68.540	68.060	68.400	68.400	1,138
2026-08-31	68.760	69.000	68.300	68.300	68.300	1,256
2026-08-28	68.260	68.380	68.200	68.320	68.320	1,523
2026-08-27	67.320	67.320	66.440	67.240	67.240	318
2026-08-26	67.780	67.780	67.600	67.660	67.660	263
2026-08-25	67.820	67.940	67.380	67.500	67.500	1,058
2026-08-24	67.640	68.500	67.540	68.500	68.500	540
2026-08-21	66.540	66.900	66.540	66.900	66.900	2,204
2026-08-20	66.700	66.700	66.120	66.600	66.600	1,312
2026-08-19	66.840	66.840	66.320	66.560	66.560	3,059
2026-08-18	66.820	67.240	66.820	67.180	67.180	644
2026-08-17	68.140	68.400	66.960	67.040	67.040	1,787
2026-08-14	69.420	69.420	68.400	68.620	68.620	938
2026-08-13	68.720	69.900	68.720	69.900	69.900	1,398
2026-08-12	69.760	69.760	68.460	68.620	68.620	2,343
2026-08-11	71.500	71.500	69.640	69.900	69.900	3,613
2026-08-10	72.400	72.400	71.720	71.980	71.980	901
2026-08-07	73.220	73.480	72.920	72.920	72.920	764
2026-08-06	74.340	74.540	73.360	73.360	73.360	3,080
2026-08-05	73.560	74.100	73.340	73.900	73.900	2,120
2026-08-04	73.620	73.660	73.100	73.220	73.220	1,204
2026-08-03	73.720	74.000	72.860	73.520	73.520	1,940
2026-07-31	75.020	76.100	74.840	75.100	75.100	6,088
2026-07-30	73.260	74.020	71.220	73.940	73.940	5,930
2026-07-29	73.120	74.000	72.280	73.860	73.860	1,304
2026-07-28	72.220	73.520	72.160	73.420	73.420	1,077
2026-07-27	71.540	71.540	70.100	71.100	71.100	2,657

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-03	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.