OHB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 239.00 | 247.50 | 237.00 | 238.50 | 238.50 | 7,904 |
| 2026-07-23 | 248.50 | 251.00 | 240.00 | 240.00 | 240.00 | 19,725 |
| 2026-07-22 | 246.00 | 255.00 | 242.50 | 248.50 | 248.50 | 16,634 |
| 2026-07-21 | 247.00 | 250.00 | 241.50 | 246.00 | 246.00 | 10,726 |
| 2026-07-20 | 242.00 | 248.50 | 241.50 | 243.50 | 243.50 | 18,668 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5903 EUR |
| 2025-06-13 | 0.5903 EUR |
| 2024-06-27 | 0.5903 EUR |
| 2023-05-26 | 0.5903 EUR |
| 2022-06-02 | 0.4722 EUR |
| 2021-05-27 | 0.4230 EUR |
| 2020-05-27 | 0.4300 EUR |
| 2019-05-27 | 0.4230 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.