PARKEN Sport & Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 235.00 | 240.00 | 235.00 | 238.00 | 238.00 | 6,598 |
| 2026-10-15 | 233.00 | 238.00 | 233.00 | 238.00 | 238.00 | 15,889 |
| 2026-10-14 | 238.00 | 238.00 | 227.00 | 236.00 | 236.00 | 34,227 |
| 2026-10-13 | 206.00 | 243.00 | 205.00 | 238.00 | 238.00 | 40,099 |
| 2026-10-12 | 202.00 | 206.00 | 202.00 | 205.00 | 205.00 | 842 |
| 2026-10-09 | 205.00 | 206.00 | 202.00 | 204.00 | 204.00 | 922 |
| 2026-10-08 | 203.00 | 205.00 | 201.00 | 205.00 | 205.00 | 501 |
| 2026-10-07 | 205.00 | 206.00 | 200.00 | 203.00 | 203.00 | 3,105 |
| 2026-10-06 | 209.00 | 209.00 | 205.00 | 208.00 | 208.00 | 1,261 |
| 2026-10-05 | 208.00 | 211.00 | 206.00 | 208.00 | 208.00 | 1,792 |
| 2026-10-02 | 209.00 | 209.00 | 206.00 | 206.00 | 206.00 | 1,941 |
| 2026-10-01 | 208.00 | 210.00 | 208.00 | 208.00 | 208.00 | 1,393 |
| 2026-09-30 | 209.00 | 210.00 | 208.00 | 208.00 | 208.00 | 928 |
| 2026-09-29 | 212.00 | 212.00 | 207.00 | 210.00 | 210.00 | 630 |
| 2026-09-28 | 212.00 | 213.00 | 210.00 | 212.00 | 212.00 | 889 |
| 2026-09-25 | 212.00 | 212.00 | 211.00 | 212.00 | 212.00 | 1,121 |
| 2026-09-24 | 211.00 | 213.00 | 210.00 | 212.00 | 212.00 | 551 |
| 2026-09-23 | 210.00 | 213.00 | 210.00 | 212.00 | 212.00 | 3,590 |
| 2026-09-22 | 210.00 | 212.00 | 210.00 | 210.00 | 210.00 | 1,589 |
| 2026-09-21 | 208.00 | 212.00 | 206.00 | 210.00 | 210.00 | 2,584 |
| 2026-09-18 | 204.00 | 206.00 | 203.00 | 206.00 | 206.00 | 359 |
| 2026-09-17 | 203.00 | 204.00 | 201.00 | 203.00 | 203.00 | 2,523 |
| 2026-09-16 | 203.00 | 204.00 | 202.00 | 203.00 | 203.00 | 769 |
| 2026-09-15 | 206.00 | 206.00 | 202.00 | 204.00 | 204.00 | 768 |
| 2026-09-14 | 206.00 | 211.00 | 204.00 | 204.00 | 204.00 | 1,642 |
| 2026-09-11 | 211.00 | 212.00 | 206.00 | 206.00 | 206.00 | 1,225 |
| 2026-09-10 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | 658 |
| 2026-09-09 | 212.00 | 215.00 | 208.00 | 208.00 | 208.00 | 2,255 |
| 2026-09-08 | 210.00 | 215.00 | 210.00 | 211.00 | 211.00 | 1,624 |
| 2026-09-07 | 211.00 | 214.00 | 209.00 | 211.00 | 211.00 | 1,961 |
| 2026-09-04 | 208.00 | 211.00 | 208.00 | 210.00 | 210.00 | 1,298 |
| 2026-09-03 | 210.00 | 211.00 | 207.00 | 208.00 | 208.00 | 2,323 |
| 2026-09-02 | 210.00 | 212.00 | 206.00 | 211.00 | 211.00 | 1,481 |
| 2026-09-01 | 213.00 | 217.00 | 213.00 | 213.00 | 213.00 | 2,016 |
| 2026-08-31 | 211.00 | 218.00 | 211.00 | 218.00 | 218.00 | 1,975 |
| 2026-08-28 | 216.00 | 218.00 | 209.00 | 212.00 | 212.00 | 1,581 |
| 2026-08-27 | 215.00 | 216.00 | 211.00 | 214.00 | 214.00 | 3,435 |
| 2026-08-26 | 216.00 | 220.00 | 212.00 | 215.00 | 215.00 | 3,571 |
| 2026-08-25 | 214.00 | 218.00 | 212.00 | 215.00 | 215.00 | 3,025 |
| 2026-08-24 | 218.00 | 218.00 | 211.00 | 214.00 | 214.00 | 2,244 |
| 2026-08-21 | 212.00 | 220.00 | 212.00 | 220.00 | 220.00 | 2,221 |
| 2026-08-20 | 217.00 | 218.00 | 212.00 | 212.00 | 212.00 | 587 |
| 2026-08-19 | 213.00 | 218.00 | 213.00 | 218.00 | 218.00 | 463 |
| 2026-08-18 | 212.00 | 216.00 | 212.00 | 213.00 | 213.00 | 1,501 |
| 2026-08-17 | 211.00 | 215.00 | 209.00 | 211.00 | 211.00 | 1,328 |
| 2026-08-14 | 207.00 | 208.00 | 205.00 | 206.00 | 206.00 | 1,409 |
| 2026-08-13 | 206.00 | 208.00 | 204.00 | 207.00 | 207.00 | 2,626 |
| 2026-08-12 | 202.00 | 208.00 | 202.00 | 206.00 | 206.00 | 3,760 |
| 2026-08-11 | 205.00 | 205.00 | 202.00 | 204.00 | 204.00 | 2,468 |
| 2026-08-10 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 661 |
| 2026-08-07 | 205.00 | 208.00 | 201.00 | 202.00 | 202.00 | 3,942 |
| 2026-08-06 | 207.00 | 207.00 | 202.00 | 205.00 | 205.00 | 2,661 |
| 2026-08-05 | 208.00 | 208.00 | 203.00 | 207.00 | 207.00 | 1,498 |
| 2026-08-04 | 205.00 | 208.00 | 204.00 | 208.00 | 208.00 | 1,639 |
| 2026-08-03 | 204.00 | 207.00 | 201.00 | 203.00 | 203.00 | 1,377 |
| 2026-07-31 | 198.00 | 203.00 | 197.00 | 203.00 | 203.00 | 1,587 |
| 2026-07-30 | 195.00 | 199.00 | 195.00 | 197.00 | 197.00 | 394 |
| 2026-07-29 | 196.50 | 196.50 | 193.00 | 193.50 | 193.50 | 495 |
| 2026-07-28 | 190.00 | 198.50 | 190.00 | 196.00 | 196.00 | 589 |
| 2026-07-27 | 197.00 | 198.50 | 191.00 | 194.50 | 194.50 | 2,491 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.0000 DKK |
| 2025-04-24 | 10.0000 DKK |
| 2024-04-24 | 10.0000 DKK |
| 2023-04-24 | 10.0000 DKK |
| 2019-04-12 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.