Indra A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	63.400	65.180	63.100	63.680	63.680	980,222
2026-10-15	62.080	63.300	61.800	63.100	63.100	595,429
2026-10-14	61.800	63.120	61.600	62.560	62.560	703,660
2026-10-13	62.220	62.600	61.280	61.800	61.800	484,776
2026-10-12	60.180	62.220	59.840	62.220	62.220	639,672
2026-10-09	59.140	59.900	58.480	59.900	59.900	455,149
2026-10-08	58.820	59.500	57.660	58.320	58.320	492,295
2026-10-07	59.000	60.400	58.260	58.740	58.740	753,727
2026-10-06	60.060	61.040	58.880	59.600	59.600	619,535
2026-10-05	58.900	60.140	58.600	59.720	59.720	591,410
2026-10-02	59.520	60.520	58.840	59.480	59.480	787,567
2026-10-01	58.660	59.400	57.580	59.400	59.400	685,002
2026-09-30	58.820	59.140	57.600	57.980	57.980	686,515
2026-09-29	60.220	60.660	58.440	58.620	58.620	654,804
2026-09-28	60.900	61.560	59.860	60.080	60.080	591,166
2026-09-25	61.420	62.260	61.160	61.720	61.720	503,893
2026-09-24	62.200	62.200	60.720	60.760	60.760	563,909
2026-09-23	61.460	62.720	61.320	62.240	62.240	605,778
2026-09-22	61.480	62.820	61.280	61.460	61.460	499,798
2026-09-21	62.260	62.620	61.060	61.480	61.480	643,723
2026-09-18	62.900	63.300	61.280	61.800	61.800	795,478
2026-09-17	62.200	63.600	62.200	62.900	62.900	771,022
2026-09-16	61.480	62.080	60.580	61.880	61.880	646,467
2026-09-15	61.020	61.540	59.960	61.520	61.520	759,848
2026-09-14	59.180	61.080	59.000	61.000	61.000	835,005
2026-09-11	57.000	60.080	56.740	59.280	59.280	754,543
2026-09-10	56.820	58.000	56.360	57.720	57.720	493,312
2026-09-09	57.500	58.200	56.540	56.940	56.940	588,897
2026-09-08	57.860	58.140	56.920	58.040	58.040	579,875
2026-09-07	58.880	59.940	57.660	57.900	57.900	625,265
2026-09-04	59.100	59.860	58.460	59.300	59.300	559,822
2026-09-03	60.520	60.520	58.000	58.900	58.900	947,142
2026-09-02	60.200	60.820	59.040	60.280	60.280	1,093,492
2026-09-01	61.000	61.000	59.200	60.860	60.860	1,010,756
2026-08-31	62.660	62.660	61.140	61.200	61.200	2,081,850
2026-08-28	62.000	62.560	61.600	62.500	62.500	547,255
2026-08-27	60.980	61.500	60.580	61.500	61.500	572,877
2026-08-26	61.000	61.200	59.920	60.400	60.400	692,250
2026-08-25	60.620	61.780	60.580	60.860	60.860	581,108
2026-08-24	62.000	62.180	60.160	60.560	60.560	609,205
2026-08-21	61.000	61.500	60.200	61.280	61.280	671,202
2026-08-20	61.760	61.920	60.480	60.860	60.860	687,007
2026-08-19	62.700	63.620	61.160	61.720	61.720	921,540
2026-08-18	64.240	64.660	61.780	62.780	62.780	696,952
2026-08-17	64.640	65.040	63.220	64.300	64.300	916,318
2026-08-14	65.000	66.000	64.380	64.400	64.400	823,556
2026-08-13	64.880	65.960	64.380	64.380	64.380	1,065,370
2026-08-12	64.620	65.000	63.740	64.780	64.780	817,409
2026-08-11	64.280	65.000	63.700	64.340	64.340	815,390
2026-08-10	63.220	64.140	63.140	64.140	64.140	780,014
2026-08-07	61.420	63.400	61.020	63.160	63.160	920,969
2026-08-06	61.320	61.980	60.460	61.360	61.360	820,426
2026-08-05	59.860	62.520	59.640	61.420	61.420	1,320,651
2026-08-04	58.800	59.880	58.700	59.600	59.600	1,264,209
2026-08-03	57.780	59.080	57.060	58.580	58.580	1,137,156
2026-07-31	56.780	57.800	56.480	56.800	56.800	938,220
2026-07-30	55.500	56.940	54.600	56.180	56.180	1,092,027
2026-07-29	58.000	58.180	55.520	55.960	55.960	1,220,309
2026-07-28	56.000	59.060	56.000	57.360	57.360	2,583,960
2026-07-27	53.740	56.320	53.740	56.060	56.060	1,861,878

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3000 EUR
2025-07-08	0.2500 EUR
2024-07-09	0.2500 EUR
2023-07-10	0.2500 EUR
2022-07-08	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.