Banco de Sabadell S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.286 | 3.393 | 3.276 | 3.368 | 3.368 | 135,091,203 |
| 2026-07-23 | 3.299 | 3.311 | 3.245 | 3.256 | 3.256 | 15,968,804 |
| 2026-07-22 | 3.278 | 3.329 | 3.263 | 3.306 | 3.306 | 21,022,439 |
| 2026-07-21 | 3.207 | 3.265 | 3.207 | 3.265 | 3.265 | 15,525,352 |
| 2026-07-20 | 3.184 | 3.224 | 3.173 | 3.203 | 3.203 | 8,799,125 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.5000 EUR |
| 2025-12-23 | 0.0700 EUR |
| 2025-08-27 | 0.0700 EUR |
| 2025-03-26 | 0.1244 EUR |
| 2024-09-27 | 0.0800 EUR |
| 2024-04-16 | 0.0300 EUR |
| 2023-12-27 | 0.0300 EUR |
| 2023-03-29 | 0.0200 EUR |
| 2022-12-28 | 0.0200 EUR |
| 2022-03-30 | 0.0300 EUR |
| 2020-04-01 | 0.0200 EUR |
| 2019-12-20 | 0.0200 EUR |
| 2019-04-03 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.