Huhtamaki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 29.800 | 30.500 | 29.800 | 30.260 | 29.675 | 619,722 |
| 2026-07-23 | 29.200 | 29.820 | 29.000 | 29.000 | 28.440 | 941,653 |
| 2026-07-22 | 26.960 | 27.480 | 26.780 | 27.360 | 26.831 | 310,580 |
| 2026-07-21 | 26.760 | 26.900 | 26.640 | 26.880 | 26.361 | 225,832 |
| 2026-07-20 | 26.860 | 27.060 | 26.700 | 26.700 | 26.184 | 314,891 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.5700 EUR |
| 2026-04-30 | 0.5700 EUR |
| 2025-09-30 | 0.5500 EUR |
| 2025-04-25 | 0.5500 EUR |
| 2024-09-30 | 0.5200 EUR |
| 2024-04-26 | 0.5300 EUR |
| 2023-09-29 | 0.5000 EUR |
| 2023-04-28 | 0.5000 EUR |
| 2022-09-30 | 0.4700 EUR |
| 2022-04-28 | 0.4700 EUR |
| 2021-09-30 | 0.4600 EUR |
| 2021-04-23 | 0.4600 EUR |
| 2020-09-17 | 0.8900 EUR |
| 2019-04-26 | 0.8400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.