Eurofins Scientific SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 66.120 | 67.000 | 64.560 | 66.400 | 66.400 | 273,509 |
| 2026-07-23 | 71.000 | 71.140 | 65.600 | 66.120 | 66.120 | 426,234 |
| 2026-07-22 | 69.560 | 70.780 | 69.080 | 70.580 | 70.580 | 294,950 |
| 2026-07-21 | 70.060 | 70.300 | 69.000 | 69.660 | 69.660 | 223,691 |
| 2026-07-20 | 70.500 | 71.280 | 70.280 | 71.100 | 71.100 | 262,758 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.7200 EUR |
| 2025-04-28 | 0.6000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-04 | 1.0000 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-07-01 | 0.6800 EUR |
| 2019-07-03 | 2.8800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.