Valeo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13.800 | 14.200 | 13.630 | 13.730 | 13.730 | 1,442,062 |
| 2026-07-23 | 12.855 | 14.085 | 12.825 | 14.055 | 14.055 | 2,081,250 |
| 2026-07-22 | 12.855 | 13.310 | 12.833 | 13.310 | 13.310 | 1,058,921 |
| 2026-07-21 | 12.875 | 13.155 | 12.780 | 13.035 | 13.035 | 957,979 |
| 2026-07-20 | 12.705 | 12.800 | 12.485 | 12.755 | 12.755 | 890,795 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4400 EUR |
| 2025-05-26 | 0.4200 EUR |
| 2024-05-27 | 0.4000 EUR |
| 2023-05-29 | 0.3800 EUR |
| 2022-05-27 | 0.3500 EUR |
| 2021-05-28 | 0.3000 EUR |
| 2020-06-29 | 0.2000 EUR |
| 2019-05-30 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.