Compagnie Generale des Etablissements Michelin SCA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.150	34.280	33.650	33.670	33.670	1,428,221
2026-10-15	33.780	34.170	33.720	34.090	34.090	1,593,627
2026-10-14	33.930	34.190	33.720	33.850	33.850	1,702,404
2026-10-13	33.390	33.890	33.380	33.890	33.890	998,825
2026-10-12	33.580	33.640	33.300	33.300	33.300	954,004
2026-10-09	33.280	33.590	33.170	33.410	33.410	1,189,487
2026-10-08	33.370	33.370	32.820	33.080	33.080	1,370,685
2026-10-07	33.530	34.040	33.480	33.570	33.570	1,426,236
2026-10-06	33.420	33.700	33.350	33.700	33.700	1,290,194
2026-10-05	32.940	33.600	32.900	33.310	33.310	1,125,722
2026-10-02	32.940	33.390	32.810	33.020	33.020	1,461,939
2026-10-01	33.580	34.030	33.100	33.100	33.100	1,616,638
2026-09-30	33.910	33.990	33.660	33.750	33.750	1,421,997
2026-09-29	33.790	33.940	33.710	33.910	33.910	977,433
2026-09-28	33.910	34.070	33.520	33.790	33.790	1,083,080
2026-09-25	33.610	33.840	33.480	33.800	33.800	1,253,414
2026-09-24	33.600	33.950	33.380	33.500	33.500	1,954,170
2026-09-23	34.000	34.310	33.340	33.650	33.650	1,212,612
2026-09-22	33.350	34.110	33.350	33.980	33.980	1,470,988
2026-09-21	33.200	33.520	33.000	33.350	33.350	1,055,510
2026-09-18	33.230	33.560	33.020	33.080	33.080	4,063,660
2026-09-17	33.380	33.590	33.140	33.540	33.540	1,637,319
2026-09-16	32.980	33.340	32.860	33.180	33.180	1,778,529
2026-09-15	33.220	33.350	32.740	33.050	33.050	1,615,073
2026-09-14	33.300	33.490	32.940	33.330	33.330	1,284,005
2026-09-11	33.550	33.860	33.230	33.460	33.460	1,117,198
2026-09-10	33.730	33.960	33.450	33.520	33.520	1,426,550
2026-09-09	34.350	34.350	33.540	33.760	33.760	1,782,483
2026-09-08	34.240	34.860	34.080	34.660	34.660	939,786
2026-09-07	34.890	34.950	34.470	34.470	34.470	834,449
2026-09-04	34.910	35.180	34.620	35.160	35.160	1,158,193
2026-09-03	34.450	34.850	34.260	34.850	34.850	1,339,932
2026-09-02	34.640	34.640	34.090	34.430	34.430	1,038,184
2026-09-01	34.990	35.170	34.700	34.880	34.880	1,512,804
2026-08-31	34.820	35.270	34.780	35.000	35.000	2,413,446
2026-08-28	34.540	34.900	34.540	34.780	34.780	1,121,046
2026-08-27	34.950	34.990	33.990	34.340	34.340	2,020,298
2026-08-26	34.800	35.350	34.720	35.140	35.140	1,040,212
2026-08-25	34.980	35.040	34.630	34.790	34.790	1,214,736
2026-08-24	34.610	35.130	34.570	35.080	35.080	1,042,281
2026-08-21	34.680	34.840	34.500	34.610	34.610	976,854
2026-08-20	34.700	34.950	34.330	34.480	34.480	1,116,605
2026-08-19	34.000	34.310	33.950	34.090	34.090	943,137
2026-08-18	34.440	34.510	33.970	34.020	34.020	1,174,703
2026-08-17	34.620	34.730	34.340	34.570	34.570	949,290
2026-08-14	34.810	34.960	34.580	34.630	34.630	964,031
2026-08-13	34.590	34.880	34.290	34.860	34.860	1,800,346
2026-08-12	34.630	34.750	34.470	34.610	34.610	1,473,756
2026-08-11	34.380	34.690	34.300	34.670	34.670	1,180,279
2026-08-10	34.440	34.630	34.190	34.380	34.380	1,700,440
2026-08-07	34.060	34.560	33.960	34.560	34.560	1,659,166
2026-08-06	34.200	34.450	34.120	34.170	34.170	1,036,206
2026-08-05	34.570	34.700	33.820	34.010	34.010	1,665,805
2026-08-04	34.660	34.700	33.980	34.620	34.620	1,649,690
2026-08-03	35.210	35.480	34.760	34.760	34.760	1,650,325
2026-07-31	34.470	35.070	34.400	34.970	34.970	2,384,051
2026-07-30	34.400	34.990	34.290	34.500	34.500	1,634,721
2026-07-29	34.380	34.690	33.750	34.340	34.340	2,021,086
2026-07-28	33.980	34.610	33.460	34.460	34.460	2,496,722
2026-07-27	34.770	35.330	34.670	34.910	34.910	1,741,787

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1.3800 EUR
2025-05-21	1.3800 EUR
2024-05-22	1.3500 EUR
2023-05-17	1.2500 EUR
2022-05-17	4.5000 EUR
2021-05-25	2.3000 EUR
2020-07-01	2.0000 EUR
2019-05-21	3.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.