Allfunds Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 14.944 | 14.944 | 8.565 | 14.944 | 14.944 | 8,830 |
| 2026-07-22 | 14.944 | 14.944 | 8.565 | 14.944 | 14.944 | 119,836 |
| 2026-07-21 | 8.630 | 8.630 | 8.585 | 8.610 | 8.610 | 78,872 |
| 2026-07-20 | 8.665 | 8.685 | 8.645 | 8.645 | 8.645 | 59,377 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2000 GBP |
| 2025-05-08 | 0.1310 GBP |
| 2024-05-09 | 0.0935 GBP |
| 2023-05-11 | 0.0900 GBP |
| 2022-04-25 | 0.0500 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.