Loomis AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 497.50 | 500.05 | 496.30 | 499.50 | 499.50 | 134,035 |
| 2026-07-22 | 497.50 | 500.50 | 495.70 | 496.50 | 496.50 | 1,728 |
| 2026-07-21 | 495.20 | 500.00 | 495.20 | 498.00 | 498.00 | 6,744 |
| 2026-07-20 | 500.50 | 503.50 | 497.80 | 501.50 | 501.50 | 1,822 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 15.0000 SEK |
| 2025-05-07 | 14.0000 SEK |
| 2024-05-07 | 12.5000 SEK |
| 2023-05-05 | 12.0000 SEK |
| 2022-05-05 | 8.5000 SEK |
| 2021-05-07 | 6.0000 SEK |
| 2020-12-11 | 5.5000 SEK |
| 2019-05-09 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.