OMV Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 63.875 | 64.950 | 63.500 | 64.600 | 64.600 | 1,625,875 |
| 2026-07-22 | 63.050 | 64.000 | 62.900 | 63.775 | 63.775 | 62,131 |
| 2026-07-21 | 62.525 | 62.850 | 62.300 | 62.750 | 62.750 | 8,502 |
| 2026-07-20 | 62.175 | 62.550 | 61.600 | 62.236 | 62.236 | 40,468 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.1500 EUR |
| 2025-06-04 | 1.7000 EUR |
| 2024-06-05 | 2.9500 EUR |
| 2023-06-06 | 5.0500 EUR |
| 2022-06-10 | 2.3000 EUR |
| 2021-06-09 | 1.8500 EUR |
| 2020-10-06 | 1.7500 EUR |
| 2019-05-21 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.