Bridgepoint Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 317.00 | 323.60 | 308.60 | 315.20 | 309.91 | 2,439,706 |
| 2026-07-22 | 320.00 | 328.80 | 307.10 | 323.40 | 317.97 | 1,642,463 |
| 2026-07-21 | 317.40 | 317.40 | 301.60 | 308.60 | 303.42 | 949,456 |
| 2026-07-20 | 328.00 | 337.20 | 310.80 | 310.80 | 305.58 | 1,296,610 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0480 GBP |
| 2026-04-23 | 0.0470 GBP |
| 2025-09-18 | 0.0470 GBP |
| 2025-04-24 | 0.0460 GBP |
| 2024-09-19 | 0.0460 GBP |
| 2024-04-18 | 0.0440 GBP |
| 2023-08-17 | 0.0440 GBP |
| 2023-04-27 | 0.0400 GBP |
| 2022-08-18 | 0.0400 GBP |
| 2022-04-21 | 0.0364 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.