CVS Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,275.00 | 1,303.00 | 1,197.00 | 1,212.00 | 1,212.00 | 897,488 |
| 2026-07-22 | 1,315.00 | 1,315.00 | 1,291.00 | 1,302.00 | 1,302.00 | 208,044 |
| 2026-07-21 | 1,288.00 | 1,308.00 | 1,287.00 | 1,301.00 | 1,301.00 | 165,819 |
| 2026-07-20 | 1,274.00 | 1,305.00 | 1,274.00 | 1,298.00 | 1,298.00 | 262,060 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-06 | 0.0850 GBP |
| 2024-10-31 | 0.0800 GBP |
| 2023-11-02 | 0.0750 GBP |
| 2022-11-17 | 0.0700 GBP |
| 2021-11-18 | 0.0650 GBP |
| 2019-11-21 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.