Next PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 14,800.00 | 14,840.00 | 14,590.00 | 14,670.00 | 14,670.00 | 920,265 |
| 2026-07-22 | 14,905.00 | 14,930.00 | 14,710.00 | 14,835.00 | 14,835.00 | 242,155 |
| 2026-07-21 | 14,840.00 | 14,950.00 | 14,765.00 | 14,950.00 | 14,950.00 | 171,987 |
| 2026-07-20 | 14,810.00 | 14,975.00 | 14,775.00 | 14,880.00 | 14,880.00 | 315,084 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.8100 GBP |
| 2026-01-16 | 3.6000 GBP |
| 2025-12-04 | 0.8700 GBP |
| 2025-07-03 | 1.5800 GBP |
| 2024-12-05 | 0.7500 GBP |
| 2024-07-04 | 1.4100 GBP |
| 2023-12-07 | 0.6600 GBP |
| 2023-07-06 | 1.4000 GBP |
| 2022-12-01 | 0.6600 GBP |
| 2022-07-07 | 1.2700 GBP |
| 2022-01-13 | 1.6000 GBP |
| 2021-08-12 | 1.1000 GBP |
| 2019-12-05 | 0.5750 GBP |
| 2019-07-04 | 1.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.