Rolls-Royce Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,395.00 | 1,399.40 | 1,359.00 | 1,359.00 | 1,353.81 | 21,298,588 |
| 2026-07-22 | 1,376.80 | 1,418.00 | 1,376.40 | 1,392.00 | 1,386.68 | 10,324,493 |
| 2026-07-21 | 1,358.60 | 1,385.80 | 1,358.60 | 1,372.60 | 1,367.36 | 12,411,649 |
| 2026-07-20 | 1,357.20 | 1,374.40 | 1,340.60 | 1,358.00 | 1,352.81 | 32,985,594 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0600 GBP |
| 2026-04-23 | 0.0500 GBP |
| 2025-08-07 | 0.0450 GBP |
| 2025-04-17 | 0.0600 GBP |
| 2019-10-24 | 0.0460 GBP |
| 2019-04-25 | 0.0710 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.