Saga plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 657.00 | 657.00 | 633.00 | 636.00 | 636.00 | 253,605 |
| 2026-07-22 | 630.00 | 664.00 | 630.00 | 656.00 | 656.00 | 363,132 |
| 2026-07-21 | 647.00 | 658.00 | 637.00 | 653.00 | 653.00 | 453,158 |
| 2026-07-20 | 670.00 | 670.00 | 632.00 | 647.00 | 647.00 | 551,692 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-10 | 0.0118 GBP |
| 2019-05-16 | 0.0091 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.