Metlen Energy & Metals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 42.820 | 43.400 | 42.740 | 43.040 | 43.040 | 145,070 |
| 2026-07-23 | 43.640 | 43.640 | 42.200 | 43.000 | 43.000 | 245,122 |
| 2026-07-22 | 43.600 | 43.880 | 43.200 | 43.700 | 43.700 | 182,501 |
| 2026-07-21 | 43.000 | 43.700 | 43.000 | 43.620 | 43.620 | 190,893 |
| 2026-07-20 | 43.700 | 44.000 | 42.820 | 43.380 | 43.380 | 189,662 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.