Orilina Properties REIC S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.862 | 0.864 | 0.854 | 0.854 | 0.854 | 27,900 |
| 2026-07-23 | 0.854 | 0.854 | 0.838 | 0.850 | 0.850 | 35,550 |
| 2026-07-22 | 0.850 | 0.858 | 0.842 | 0.854 | 0.854 | 36,278 |
| 2026-07-21 | 0.856 | 0.856 | 0.848 | 0.852 | 0.852 | 20,500 |
| 2026-07-20 | 0.850 | 0.852 | 0.840 | 0.846 | 0.846 | 42,135 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0303 EUR |
| 2025-09-11 | 0.0248 EUR |
| 2024-09-11 | 0.0229 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.