Revoil S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.750 | 1.780 | 1.720 | 1.765 | 1.765 | 656 |
| 2026-07-23 | 1.800 | 1.800 | 1.730 | 1.750 | 1.750 | 16,518 |
| 2026-07-22 | 1.815 | 1.815 | 1.750 | 1.790 | 1.790 | 14,855 |
| 2026-07-21 | 1.835 | 1.835 | 1.770 | 1.795 | 1.795 | 6,046 |
| 2026-07-20 | 1.845 | 1.845 | 1.800 | 1.805 | 1.805 | 2,770 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.0480 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.