Titan Cement International S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 50.200 | 51.500 | 50.200 | 51.150 | 51.150 | 43,433 |
| 2026-07-23 | 51.600 | 51.600 | 50.000 | 50.200 | 50.200 | 66,861 |
| 2026-07-22 | 49.000 | 51.600 | 49.000 | 51.600 | 51.600 | 50,987 |
| 2026-07-21 | 48.900 | 49.340 | 48.640 | 49.000 | 49.000 | 66,317 |
| 2026-07-20 | 49.500 | 49.740 | 48.900 | 48.900 | 48.900 | 24,657 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.4200 EUR |
| 2022-04-27 | 0.3500 EUR |
| 2021-04-28 | 0.2800 EUR |
| 2020-05-13 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.