ALTEO Energiaszolgaltato Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 1,568 |
| 2026-07-21 | 3,600.00 | 3,620.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2,129 |
| 2026-07-20 | 3,500.00 | 3,600.00 | 3,450.00 | 3,600.00 | 3,600.00 | 955 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 402.6000 HUF |
| 2022-06-17 | 103.0000 HUF |
| 2021-05-12 | 24.0000 HUF |
| 2019-05-22 | 16.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.