Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← ANY.BUD stock page

ANY Security Printing PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-166,200.006,200.006,140.006,140.006,140.001,122
2026-10-156,200.006,200.006,130.006,200.006,200.001,710
2026-10-146,190.006,210.006,160.006,200.006,200.008,708
2026-10-136,150.006,190.006,150.006,180.006,180.001,184
2026-10-126,240.006,240.006,150.006,190.006,190.002,085
2026-10-096,250.006,250.006,170.006,240.006,240.002,168
2026-10-086,210.006,250.006,050.006,170.006,170.009,286
2026-10-076,200.006,280.006,200.006,200.006,200.001,262
2026-10-066,230.006,300.006,150.006,300.006,300.004,232
2026-10-056,220.006,320.006,170.006,230.006,230.002,107
2026-10-026,230.006,230.006,160.006,160.006,160.003,035
2026-10-016,340.006,340.006,180.006,230.006,230.003,592
2026-09-306,280.006,350.006,200.006,350.006,350.005,495
2026-09-296,200.006,280.006,200.006,210.006,210.003,394
2026-09-286,220.006,350.006,220.006,270.006,270.002,066
2026-09-256,300.006,310.006,220.006,250.006,250.001,641
2026-09-246,280.006,330.006,180.006,270.006,270.006,401
2026-09-236,380.006,380.006,280.006,280.006,280.003,997
2026-09-226,360.006,400.006,220.006,340.006,340.004,577
2026-09-216,220.006,460.006,220.006,400.006,400.001,338
2026-09-186,240.006,490.006,150.006,490.006,490.009,438
2026-09-176,300.006,350.006,090.006,180.006,180.0011,934
2026-09-166,350.006,360.006,280.006,280.006,280.005,119
2026-09-156,450.006,450.006,330.006,350.006,350.004,297
2026-09-146,450.006,490.006,350.006,400.006,400.002,903
2026-09-116,440.006,500.006,420.006,490.006,490.003,871
2026-09-106,540.006,550.006,440.006,440.006,440.004,103
2026-09-096,550.006,550.006,490.006,540.006,540.002,700
2026-09-086,550.006,560.006,480.006,550.006,550.002,359
2026-09-076,590.006,590.006,500.006,550.006,550.003,373
2026-09-046,600.006,600.006,460.006,540.006,540.005,863
2026-09-036,480.006,560.006,480.006,560.006,560.002,907
2026-09-026,560.006,630.006,500.006,500.006,500.005,958
2026-09-016,610.006,650.006,540.006,540.006,540.004,539
2026-08-316,650.006,670.006,580.006,650.006,650.002,210
2026-08-286,710.006,710.006,610.006,620.006,620.001,159
2026-08-276,720.006,730.006,600.006,710.006,710.0018,571
2026-08-266,660.006,760.006,600.006,660.006,660.0019,551
2026-08-256,630.006,700.006,550.006,660.006,660.009,000
2026-08-246,750.006,780.006,640.006,640.006,640.0025,433
2026-08-196,760.006,760.006,700.006,730.006,730.005,289
2026-08-186,700.006,750.006,670.006,700.006,700.0018,901
2026-08-176,800.006,850.006,690.006,700.006,700.0019,634
2026-08-146,540.006,930.006,350.006,800.006,800.0055,574
2026-08-136,700.006,700.006,530.006,530.006,530.0024,975
2026-08-126,740.006,740.006,540.006,600.006,600.0021,003
2026-08-116,740.006,740.006,660.006,720.006,720.0022,253
2026-08-106,660.006,760.006,550.006,700.006,700.0027,688
2026-08-076,680.006,690.006,600.006,690.006,690.009,763
2026-08-066,690.006,700.006,620.006,700.006,700.008,361
2026-08-056,700.006,700.006,660.006,690.006,690.005,012
2026-08-046,780.006,790.006,700.006,700.006,700.008,585
2026-08-036,780.006,790.006,700.006,780.006,780.006,120
2026-07-316,790.006,800.006,700.006,720.006,720.004,451
2026-07-306,610.006,800.006,610.006,790.006,790.008,145
2026-07-296,800.006,800.006,600.006,630.006,630.0014,369
2026-07-286,850.006,850.006,740.006,800.006,800.009,612
2026-07-276,950.006,950.006,800.006,850.006,850.008,708
2026-07-246,940.006,950.006,850.006,900.006,900.006,575
2026-07-236,940.006,950.006,850.006,950.006,950.008,977
Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-07519.0000 HUF
2025-07-07464.0000 HUF
2024-07-05261.0000 HUF
2023-07-06161.0000 HUF
2022-05-02168.0000 HUF
2021-07-0786.0000 HUF
2019-07-0581.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.