AutoWallis Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 120.00 | 122.00 | 117.50 | 122.00 | 122.00 | 238,676 |
| 2026-10-15 | 121.00 | 121.00 | 118.50 | 120.50 | 120.50 | 52,609 |
| 2026-10-14 | 118.00 | 121.50 | 118.00 | 121.50 | 121.50 | 41,880 |
| 2026-10-13 | 122.00 | 122.00 | 115.00 | 121.50 | 121.50 | 129,999 |
| 2026-10-12 | 126.00 | 126.00 | 120.00 | 122.00 | 122.00 | 19,426 |
| 2026-10-09 | 121.50 | 123.00 | 121.50 | 122.50 | 122.50 | 33,896 |
| 2026-10-08 | 123.00 | 123.00 | 119.50 | 121.00 | 121.00 | 76,787 |
| 2026-10-07 | 120.50 | 123.50 | 119.50 | 123.50 | 123.50 | 101,825 |
| 2026-10-06 | 120.50 | 122.50 | 120.00 | 120.00 | 120.00 | 82,222 |
| 2026-10-05 | 124.00 | 124.00 | 118.50 | 120.50 | 120.50 | 90,591 |
| 2026-10-02 | 122.00 | 124.50 | 120.00 | 120.00 | 120.00 | 77,090 |
| 2026-10-01 | 126.00 | 127.00 | 120.00 | 127.00 | 127.00 | 346,489 |
| 2026-09-30 | 124.50 | 127.00 | 124.00 | 127.00 | 127.00 | 105,477 |
| 2026-09-29 | 124.00 | 126.00 | 124.00 | 125.00 | 125.00 | 9,967 |
| 2026-09-28 | 127.50 | 127.50 | 124.00 | 124.00 | 124.00 | 16,925 |
| 2026-09-25 | 125.00 | 127.00 | 124.00 | 127.00 | 127.00 | 114,090 |
| 2026-09-24 | 123.50 | 126.00 | 123.50 | 124.00 | 124.00 | 9,126 |
| 2026-09-23 | 125.00 | 126.00 | 123.00 | 125.50 | 125.50 | 29,345 |
| 2026-09-22 | 123.00 | 124.50 | 122.50 | 124.50 | 124.50 | 35,253 |
| 2026-09-21 | 125.00 | 125.00 | 123.00 | 125.00 | 125.00 | 113,844 |
| 2026-09-18 | 124.00 | 126.50 | 123.50 | 125.50 | 125.50 | 126,277 |
| 2026-09-17 | 125.00 | 125.50 | 124.00 | 125.50 | 125.50 | 62,964 |
| 2026-09-16 | 124.00 | 125.50 | 124.00 | 124.00 | 124.00 | 108,833 |
| 2026-09-15 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | 28,759 |
| 2026-09-14 | 126.00 | 126.50 | 124.00 | 126.50 | 126.50 | 193,223 |
| 2026-09-11 | 126.50 | 129.50 | 126.50 | 127.50 | 127.50 | 97,366 |
| 2026-09-10 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | 48,101 |
| 2026-09-09 | 129.00 | 133.00 | 128.00 | 130.00 | 130.00 | 236,390 |
| 2026-09-08 | 130.00 | 133.50 | 127.50 | 129.00 | 129.00 | 197,612 |
| 2026-09-07 | 134.50 | 134.50 | 131.50 | 132.00 | 132.00 | 27,983 |
| 2026-09-04 | 130.00 | 133.00 | 128.00 | 133.00 | 133.00 | 140,005 |
| 2026-09-03 | 130.00 | 130.50 | 129.00 | 130.00 | 130.00 | 8,848 |
| 2026-09-02 | 129.00 | 131.00 | 127.00 | 127.00 | 127.00 | 100,598 |
| 2026-09-01 | 132.50 | 134.00 | 129.00 | 129.00 | 129.00 | 66,914 |
| 2026-08-31 | 135.50 | 135.50 | 133.00 | 134.00 | 134.00 | 82,173 |
| 2026-08-28 | 135.00 | 136.00 | 132.00 | 135.00 | 135.00 | 78,949 |
| 2026-08-27 | 133.00 | 135.50 | 133.00 | 135.00 | 135.00 | 153,249 |
| 2026-08-26 | 138.00 | 138.00 | 131.50 | 135.50 | 135.50 | 80,895 |
| 2026-08-25 | 140.50 | 140.50 | 122.50 | 135.00 | 135.00 | 394,443 |
| 2026-08-24 | 144.00 | 144.00 | 141.50 | 141.50 | 141.50 | 53,095 |
| 2026-08-19 | 143.50 | 144.00 | 141.50 | 144.00 | 144.00 | 14,512 |
| 2026-08-18 | 141.50 | 143.50 | 141.50 | 141.50 | 141.50 | 23,140 |
| 2026-08-17 | 143.00 | 143.50 | 141.50 | 142.00 | 142.00 | 33,087 |
| 2026-08-14 | 144.00 | 144.50 | 143.00 | 143.00 | 143.00 | 6,196 |
| 2026-08-13 | 144.00 | 144.50 | 142.50 | 144.00 | 144.00 | 24,634 |
| 2026-08-12 | 144.00 | 145.00 | 143.00 | 144.50 | 144.50 | 74,753 |
| 2026-08-11 | 144.00 | 144.00 | 142.00 | 143.00 | 143.00 | 70,032 |
| 2026-08-10 | 144.00 | 144.00 | 141.50 | 142.50 | 142.50 | 64,275 |
| 2026-08-07 | 143.00 | 144.00 | 141.50 | 144.00 | 144.00 | 92,769 |
| 2026-08-06 | 141.50 | 144.00 | 141.00 | 144.00 | 144.00 | 145,000 |
| 2026-08-05 | 144.00 | 144.00 | 140.50 | 141.00 | 141.00 | 112,553 |
| 2026-08-04 | 141.00 | 144.00 | 140.00 | 144.00 | 144.00 | 88,210 |
| 2026-08-03 | 144.50 | 144.50 | 141.00 | 141.00 | 141.00 | 196,879 |
| 2026-07-31 | 144.00 | 145.00 | 143.50 | 144.00 | 144.00 | 37,173 |
| 2026-07-30 | 144.50 | 144.50 | 142.50 | 143.00 | 143.00 | 31,136 |
| 2026-07-29 | 142.50 | 144.50 | 142.00 | 144.50 | 144.50 | 51,442 |
| 2026-07-28 | 144.50 | 144.50 | 142.50 | 142.50 | 142.50 | 20,471 |
| 2026-07-27 | 144.50 | 144.50 | 142.50 | 144.50 | 144.50 | 49,848 |
| 2026-07-24 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 142,008 |
| 2026-07-23 | 143.00 | 143.00 | 141.50 | 142.00 | 142.00 | 39,128 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.