Deutsche Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10,728.00 | 10,728.00 | 10,542.00 | 10,542.00 | 10,542.00 | 0 |
| 2026-10-13 | 12,000.00 | 12,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 495 |
| 2026-10-12 | 11,082.00 | 11,082.00 | 11,082.00 | 11,082.00 | 11,082.00 | 20 |
| 2026-10-09 | 11,038.00 | 11,038.00 | 11,038.00 | 11,038.00 | 11,038.00 | 1 |
| 2026-10-07 | 11,276.00 | 11,276.00 | 10,936.00 | 10,936.00 | 10,936.00 | 56 |
| 2026-10-06 | 11,474.00 | 11,474.00 | 11,474.00 | 11,474.00 | 11,474.00 | 19 |
| 2026-10-02 | 11,432.00 | 11,432.00 | 11,432.00 | 11,432.00 | 11,432.00 | 0 |
| 2026-10-01 | 11,472.00 | 11,472.00 | 11,356.00 | 11,356.00 | 11,356.00 | 105 |
| 2026-09-29 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 10 |
| 2026-09-28 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 20 |
| 2026-09-25 | 11,500.00 | 11,618.00 | 11,476.00 | 11,562.00 | 11,562.00 | 139 |
| 2026-09-24 | 11,500.00 | 11,500.00 | 11,482.00 | 11,482.00 | 11,482.00 | 29 |
| 2026-09-23 | 11,834.00 | 11,834.00 | 11,642.00 | 11,642.00 | 11,642.00 | 40 |
| 2026-09-22 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 20 |
| 2026-09-21 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 45 |
| 2026-09-15 | 12,100.00 | 12,146.00 | 12,040.00 | 12,146.00 | 12,146.00 | 236 |
| 2026-09-14 | 12,542.00 | 12,542.00 | 12,496.00 | 12,496.00 | 12,496.00 | 21 |
| 2026-09-09 | 12,700.00 | 12,710.00 | 12,700.00 | 12,710.00 | 12,710.00 | 300 |
| 2026-09-08 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 75 |
| 2026-09-07 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 1,459 |
| 2026-09-04 | 12,882.00 | 12,882.00 | 12,882.00 | 12,882.00 | 12,882.00 | 50 |
| 2026-09-02 | 13,018.00 | 13,018.00 | 12,724.00 | 12,724.00 | 12,724.00 | 29 |
| 2026-09-01 | 12,530.00 | 12,530.00 | 12,442.00 | 12,442.00 | 12,442.00 | 101 |
| 2026-08-31 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 15 |
| 2026-08-28 | 12,710.00 | 12,710.00 | 12,604.00 | 12,604.00 | 12,604.00 | 565 |
| 2026-08-27 | 12,656.00 | 12,656.00 | 12,606.00 | 12,606.00 | 12,606.00 | 244 |
| 2026-08-26 | 12,100.00 | 12,500.00 | 12,100.00 | 12,500.00 | 12,500.00 | 206 |
| 2026-08-24 | 11,968.00 | 11,968.00 | 11,968.00 | 11,968.00 | 11,968.00 | 100 |
| 2026-08-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 20 |
| 2026-08-14 | 12,024.00 | 12,024.00 | 12,024.00 | 12,024.00 | 12,024.00 | 30 |
| 2026-08-11 | 12,088.00 | 12,088.00 | 12,088.00 | 12,088.00 | 12,088.00 | 84 |
| 2026-08-10 | 12,222.00 | 12,222.00 | 11,966.00 | 11,966.00 | 11,966.00 | 13 |
| 2026-08-06 | 11,920.00 | 12,074.00 | 11,816.00 | 11,816.00 | 11,816.00 | 994 |
| 2026-08-03 | 11,720.00 | 11,788.00 | 11,720.00 | 11,788.00 | 11,788.00 | 50 |
| 2026-07-30 | 11,394.00 | 11,394.00 | 11,394.00 | 11,394.00 | 11,394.00 | 20 |
| 2026-07-29 | 11,540.00 | 11,730.00 | 11,540.00 | 11,730.00 | 11,730.00 | 44 |
| 2026-07-27 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 20 |
| 2026-07-23 | 11,200.00 | 11,200.00 | 11,004.00 | 11,004.00 | 11,004.00 | 40 |
| 2026-07-22 | 11,392.00 | 11,392.00 | 11,304.00 | 11,304.00 | 11,304.00 | 33 |
| 2026-07-21 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 43 |
Page 1 of 1 · 40 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 354.0500 HUF |
| 2025-05-23 | 274.2270 HUF |
| 2024-05-17 | 174.0487 HUF |
| 2023-05-18 | 113.0175 HUF |
| 2022-05-20 | 76.7750 HUF |
| 2019-05-24 | 35.8100 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.