Jakarta Exchange · Indonesia · Updated after 16 Oct 2026 close
M
Matahari Department Store Tbk
LPPF · Jakarta Exchange · prices in IDR
IDR 1,525.00▼ -55.00 (3.48%)
Market X-Ray · price-based
Strong price profile
Ranks #42 of 923 on the Jakarta Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.
TrendStrong
76/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average-4.4%
From 52-week high-11.4%
MomentumFair
65/100
Typical recent returns for this exchange.
See the numbers →
3-month return-4.7%
6-month return-9.8%
12-month, skipping last month16.6%
Risk (lower is better)Strong
93/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility (1 year)21.7%
Worst drawdown (1 year)-15.1%
LiquidityFair
65/100
Moderate trading activity.
See the numbers →
Avg daily value traded2,562.46M IDR
Zero-volume days3.3%
IncomeStrong
97/100
Dividend is high and has been paid regularly.
See the numbers →
Dividend yield16.4%
Years with dividends6
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.
Price chart
52-wk range 1,385.10 – 1,733.56 Daily closes, split-adjusted
Signals
50-day average1,597.70
200-day average1,595.49
Golden/death cross (60d)Golden, 25 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)33.46
Technical summary
Daily
Strongly bearish
1 bullish · 3 neutral · 12 bearish
Weekly
Strongly bearish
1 bullish · 1 neutral · 10 bearish
Monthly
Neutral
3 bullish · 1 neutral · 4 bearish
Moving averages (daily)
| SMA 10 | 1,581.5 | Bearish |
| EMA 10 | 1,573.5 | Bearish |
| SMA 20 | 1,578.8 | Bearish |
| EMA 20 | 1,581.2 | Bearish |
| SMA 50 | 1,597.7 | Bearish |
| EMA 50 | 1,586.2 | Bearish |
| SMA 100 | 1,569.6 | Bearish |
| EMA 100 | 1,583.9 | Bearish |
| SMA 200 | 1,595.5 | Bearish |
| EMA 200 | 1,565.7 | Bearish |
Oscillators (daily)
| RSI (14) | 35.05 | Neutral |
| MACD (12, 26) | -8.24 | Bearish |
| Momentum (12) | -3.17 | Bearish |
| Stochastic %K (14) | 55.26 | Neutral |
| Williams %R (14) | -44.74 | Neutral |
| CCI (20) | -412.1 | Bullish |
Pivot points (classic, last session)
S3 1,276.7 | S2 1,348.3 | S1 1,436.7 | Pivot 1,508.3 | R1 1,596.7 | R2 1,668.3 | R3 1,756.7 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
250.00 IDR
Yield on today's price
16.39%
Frequency
Annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 24 Apr 2026 | 250.0000 |
| 22 Apr 2025 | 300.0000 |
| 22 Apr 2024 | 200.0000 |
| 10 Apr 2023 | 525.0000 |
| 14 Apr 2022 | 250.0000 |
| 11 Nov 2021 | 100.0000 |
| 8 May 2019 | 333.1973 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in IDR. Educational only, not financial advice.