PT Mitra Pedagang Indonesia Tb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 92.000 | 93.000 | 91.000 | 91.000 | 91.000 | 2,832,300 |
| 2026-07-23 | 94.000 | 95.000 | 92.000 | 93.000 | 93.000 | 4,172,100 |
| 2026-07-22 | 95.000 | 96.000 | 93.000 | 94.000 | 94.000 | 2,653,100 |
| 2026-07-21 | 95.000 | 99.000 | 94.000 | 95.000 | 95.000 | 6,369,700 |
| 2026-07-20 | 96.000 | 97.000 | 93.000 | 95.000 | 95.000 | 2,880,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.