Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 037760.KQ stock page

Cenit Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,445.002,530.002,420.002,530.002,530.001,926
2026-10-152,500.002,510.002,420.002,445.002,445.007,660
2026-10-142,535.002,560.002,460.002,500.002,500.0031,573
2026-10-132,520.002,535.002,450.002,535.002,535.0031,509
2026-10-122,520.002,550.002,500.002,525.002,525.005,020
2026-10-082,475.002,535.002,460.002,515.002,515.0051,583
2026-10-072,500.002,505.002,495.002,500.002,500.0011,616
2026-10-062,475.002,525.002,440.002,500.002,500.0064,950
2026-10-022,445.002,495.002,415.002,485.002,485.00152,110
2026-10-012,395.002,470.002,375.002,445.002,445.00122,068
2026-09-302,400.002,410.002,350.002,395.002,395.008,601
2026-09-292,350.002,400.002,350.002,400.002,400.0016,203
2026-09-282,330.002,425.002,330.002,400.002,400.009,130
2026-09-232,405.002,430.002,345.002,425.002,425.0050,501
2026-09-222,370.002,430.002,360.002,405.002,405.0077,904
2026-09-212,380.002,380.002,330.002,360.002,360.0061,289
2026-09-182,375.002,375.002,335.002,340.002,340.002,777
2026-09-172,360.002,380.002,330.002,375.002,375.00165
2026-09-162,365.002,365.002,320.002,355.002,355.0023,219
2026-09-152,370.002,370.002,335.002,335.002,335.0028,358
2026-09-142,380.002,380.002,335.002,370.002,370.0034,666
2026-09-112,365.002,390.002,245.002,385.002,385.0021,233
2026-09-102,395.002,395.002,335.002,365.002,365.0017,191
2026-09-092,360.002,375.002,335.002,360.002,360.0037,456
2026-09-082,395.002,395.002,340.002,355.002,355.0044,915
2026-09-072,395.002,400.002,260.002,400.002,400.0030,312
2026-09-042,375.002,400.002,340.002,400.002,400.0010,515
2026-09-032,355.002,395.002,300.002,375.002,375.002,051
2026-09-022,345.002,395.002,320.002,355.002,355.004,973
2026-09-012,390.002,400.002,365.002,390.002,390.0026,218
2026-08-312,315.002,420.002,265.002,395.002,395.0042,413
2026-08-282,320.002,320.002,205.002,320.002,320.0016,934
2026-08-272,295.002,315.002,280.002,295.002,295.005,910
2026-08-262,385.002,385.002,295.002,295.002,295.0013,403
2026-08-252,390.002,390.002,300.002,385.002,385.0024,876
2026-08-242,390.002,395.002,320.002,395.002,395.00850
2026-08-212,380.002,400.002,340.002,390.002,390.001,989
2026-08-202,430.002,440.002,290.002,400.002,400.0039,936
2026-08-192,360.002,430.002,250.002,430.002,430.0034,770
2026-08-182,350.002,395.002,315.002,355.002,355.0024,508
2026-08-142,325.002,400.002,280.002,365.002,365.0047,742
2026-08-132,415.002,440.002,345.002,415.002,415.0026,360
2026-08-122,355.002,460.002,340.002,415.002,415.0075,871
2026-08-112,410.002,420.002,305.002,420.002,420.0021,140
2026-08-102,400.002,410.002,350.002,410.002,410.0040,666
2026-08-072,405.002,405.002,340.002,395.002,395.001,662
2026-08-062,395.002,415.002,385.002,405.002,405.0028,378
2026-08-052,390.002,425.002,380.002,395.002,395.0027,299
2026-08-042,380.002,395.002,310.002,390.002,390.0011,197
2026-08-032,385.002,390.002,355.002,380.002,380.004,656
2026-07-312,400.002,405.002,355.002,385.002,385.005,273
2026-07-302,315.002,405.002,310.002,385.002,385.0039,303
2026-07-292,400.002,400.002,270.002,385.002,385.0011,671
2026-07-282,430.002,430.002,335.002,400.002,400.005,729
2026-07-272,440.002,440.002,360.002,415.002,415.0013,025
2026-07-242,420.002,440.002,335.002,435.002,435.005,676
2026-07-232,420.002,440.002,350.002,420.002,420.0027,163
2026-07-222,430.002,450.002,360.002,420.002,420.001,725
2026-07-212,385.002,430.002,315.002,430.002,430.003,197
2026-07-202,475.002,475.002,350.002,385.002,385.0018,549
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2740.0000 KRW
2022-12-2850.0000 KRW
2021-12-2940.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.