Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 066670.KQ stock page

Display Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,295.003,310.003,150.003,265.003,265.0035,897
2026-10-153,290.003,305.003,250.003,300.003,300.0051,584
2026-10-143,275.003,305.003,180.003,305.003,305.0021,814
2026-10-133,130.003,310.003,130.003,280.003,280.0038,646
2026-10-123,305.003,315.003,270.003,285.003,285.0028,636
2026-10-083,260.003,310.003,260.003,310.003,310.0017,526
2026-10-073,310.003,310.003,230.003,295.003,295.0022,915
2026-10-063,350.003,350.003,280.003,310.003,310.0044,531
2026-10-023,290.003,320.003,280.003,305.003,305.0058,679
2026-10-013,295.003,345.003,260.003,315.003,315.0023,988
2026-09-303,200.003,320.003,155.003,230.003,230.0021,410
2026-09-293,150.003,280.003,150.003,210.003,210.0019,324
2026-09-283,260.003,310.003,260.003,280.003,280.009,289
2026-09-233,145.003,300.003,145.003,280.003,280.0019,457
2026-09-223,210.003,240.003,210.003,230.003,230.0010,619
2026-09-213,220.003,235.003,205.003,220.003,220.008,379
2026-09-183,265.003,265.003,215.003,220.003,220.002,937
2026-09-173,215.003,230.003,200.003,215.003,215.002,951
2026-09-163,270.003,270.003,155.003,215.003,215.008,544
2026-09-153,145.003,230.003,145.003,215.003,215.006,416
2026-09-143,180.003,210.003,155.003,190.003,190.004,053
2026-09-113,170.003,275.003,170.003,180.003,180.008,824
2026-09-103,135.003,170.003,135.003,170.003,170.0029,025
2026-09-093,190.003,190.003,110.003,160.003,160.006,908
2026-09-083,160.003,220.003,135.003,190.003,190.008,795
2026-09-073,165.003,200.003,140.003,155.003,155.003,896
2026-09-043,190.003,345.003,075.003,165.003,165.0012,896
2026-09-033,275.003,295.003,170.003,190.003,190.006,975
2026-09-023,130.003,300.003,130.003,300.003,300.0015,145
2026-09-013,150.003,255.003,060.003,205.003,205.006,221
2026-08-313,125.003,190.003,100.003,150.003,150.0010,335
2026-08-283,255.003,290.003,125.003,125.003,125.0021,458
2026-08-273,275.003,335.003,210.003,255.003,255.0026,686
2026-08-263,200.003,295.003,165.003,275.003,275.0023,970
2026-08-253,105.003,265.003,090.003,200.003,200.0045,845
2026-08-243,095.003,160.003,095.003,150.003,150.0016,401
2026-08-213,135.003,165.003,025.003,100.003,100.0021,591
2026-08-202,950.003,155.002,925.003,140.003,140.0035,841
2026-08-192,960.003,080.002,820.002,985.002,985.0025,513
2026-08-183,020.003,020.002,850.002,960.002,960.0017,025
2026-08-142,860.003,030.002,815.003,030.003,030.0029,208
2026-08-132,890.002,950.002,755.002,860.002,860.0034,085
2026-08-122,985.002,995.002,730.002,980.002,980.0026,158
2026-08-112,925.002,985.002,915.002,985.002,985.0023,894
2026-08-102,835.002,945.002,810.002,945.002,945.0020,172
2026-08-072,700.002,855.002,700.002,855.002,855.0023,896
2026-08-062,720.002,740.002,680.002,700.002,700.0012,885
2026-08-052,620.002,760.002,615.002,740.002,740.0016,941
2026-08-042,465.002,700.002,465.002,645.002,645.0030,258
2026-08-032,540.002,650.002,505.002,505.002,505.007,090
2026-07-312,490.002,600.002,415.002,595.002,595.008,401
2026-07-302,265.002,565.002,265.002,505.002,505.0015,502
2026-07-292,420.002,510.002,275.002,395.002,395.0045,705
2026-07-282,595.002,595.002,430.002,520.002,520.0016,030
2026-07-272,600.002,645.002,525.002,585.002,585.008,070
2026-07-242,545.002,590.002,525.002,555.002,555.007,220
2026-07-232,425.002,575.002,425.002,545.002,545.0012,775
2026-07-222,545.002,625.002,420.002,490.002,490.008,825
2026-07-212,500.002,590.002,490.002,540.002,540.009,918
2026-07-202,645.002,645.002,485.002,520.002,520.0022,742
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.