Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 091970.KQ stock page

Nano Chem Tech Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,520.003,520.003,327.003,340.003,340.0012,090
2026-10-153,540.003,565.003,130.003,545.003,545.0035,037
2026-10-143,500.003,585.003,410.003,545.003,545.005,714
2026-10-133,675.003,675.003,480.003,520.003,520.008,612
2026-10-123,695.003,785.003,500.003,675.003,675.008,602
2026-10-083,500.003,785.003,340.003,670.003,670.0033,122
2026-10-073,575.003,680.003,455.003,575.003,575.0011,333
2026-10-063,565.003,630.003,490.003,575.003,575.007,995
2026-10-023,590.003,590.003,410.003,565.003,565.0011,520
2026-10-013,485.003,570.003,450.003,505.003,505.008,409
2026-09-303,695.003,695.003,435.003,500.003,500.0012,015
2026-09-293,630.003,700.003,465.003,515.003,515.0025,786
2026-09-283,605.003,700.003,535.003,630.003,630.0035,923
2026-09-233,655.003,700.003,640.003,640.003,640.005,573
2026-09-223,605.003,750.003,600.003,645.003,645.0015,624
2026-09-213,715.003,720.003,335.003,600.003,600.0073,798
2026-09-183,800.003,880.003,600.003,700.003,700.0023,121
2026-09-173,945.003,980.003,805.003,805.003,805.0013,570
2026-09-163,900.004,005.003,800.003,900.003,900.0021,145
2026-09-153,905.004,020.003,900.003,910.003,910.009,914
2026-09-144,145.004,145.003,900.003,900.003,900.0010,394
2026-09-113,860.004,045.003,860.003,915.003,915.0011,228
2026-09-103,945.004,125.003,900.003,920.003,920.009,857
2026-09-093,900.004,000.003,900.003,945.003,945.009,669
2026-09-083,900.004,045.003,900.003,900.003,900.0020,742
2026-09-073,985.003,995.003,825.003,900.003,900.0017,048
2026-09-044,000.004,010.003,905.003,980.003,980.0012,688
2026-09-033,905.004,090.003,875.004,000.004,000.0041,069
2026-09-024,000.004,090.003,900.003,910.003,910.0020,815
2026-09-014,135.004,135.003,990.004,060.004,060.0014,429
2026-08-313,975.004,150.003,930.004,135.004,135.0024,262
2026-08-284,010.004,180.003,975.004,005.004,005.0016,551
2026-08-273,950.004,115.003,670.004,010.004,010.0038,582
2026-08-264,055.004,100.003,900.003,950.003,950.0019,336
2026-08-254,065.004,090.003,905.004,050.004,050.0013,636
2026-08-243,985.004,110.003,900.004,065.004,065.0015,424
2026-08-214,050.004,090.003,900.003,985.003,985.0016,062
2026-08-204,090.004,090.003,900.004,050.004,050.0025,547
2026-08-193,905.004,000.003,900.003,910.003,910.0043,507
2026-08-184,105.004,200.003,895.003,900.003,900.0057,977
2026-08-144,035.004,195.003,860.004,095.004,095.0047,961
2026-08-134,110.004,235.003,895.004,035.004,035.0051,484
2026-08-124,010.004,295.004,010.004,110.004,110.0026,719
2026-08-114,215.004,310.004,060.004,065.004,065.0026,333
2026-08-104,015.004,210.004,005.004,060.004,060.0020,659
2026-08-074,120.004,255.003,910.004,005.004,005.0033,841
2026-08-064,365.004,635.004,120.004,120.004,120.0084,537
2026-08-054,595.004,595.004,245.004,365.004,365.0048,709
2026-08-044,200.004,670.004,200.004,380.004,380.00116,323
2026-08-034,250.004,505.004,135.004,385.004,385.00145,541
2026-07-314,180.004,280.004,020.004,230.004,230.00142,994
2026-07-303,820.004,355.003,820.004,000.004,000.0099,768
2026-07-293,970.004,215.003,840.004,150.004,150.00134,255
2026-07-283,975.004,155.003,855.003,975.003,975.0088,727
2026-07-273,865.004,005.003,865.004,005.004,005.0074,710
2026-07-243,915.004,200.003,705.003,905.003,905.00183,848
2026-07-233,890.004,125.003,805.003,915.003,915.00120,664
2026-07-223,960.004,200.003,825.003,825.003,825.00197,071
2026-07-214,070.004,200.003,755.003,910.003,910.00154,893
2026-07-204,250.004,335.004,000.004,075.004,075.00166,937
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.