Woori Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31,150.00	32,350.00	31,150.00	31,350.00	31,350.00	2,130,648
2026-10-15	30,750.00	31,450.00	30,250.00	31,150.00	31,150.00	2,668,943
2026-10-14	31,850.00	31,950.00	30,800.00	31,000.00	31,000.00	2,176,165
2026-10-13	31,400.00	32,100.00	30,850.00	32,000.00	32,000.00	2,676,176
2026-10-12	32,650.00	33,000.00	31,900.00	32,200.00	32,200.00	2,378,509
2026-10-08	33,100.00	33,300.00	32,350.00	32,350.00	32,350.00	2,908,843
2026-10-07	33,500.00	33,750.00	33,200.00	33,350.00	33,350.00	1,448,165
2026-10-06	33,750.00	33,800.00	33,100.00	33,400.00	33,400.00	2,209,557
2026-10-02	33,350.00	33,750.00	33,050.00	33,500.00	33,500.00	3,010,415
2026-10-01	33,450.00	33,500.00	32,250.00	33,250.00	33,250.00	24,728,143
2026-09-30	36,150.00	36,200.00	34,500.00	34,900.00	34,900.00	3,012,115
2026-09-29	36,250.00	36,500.00	35,750.00	36,400.00	36,400.00	1,529,024
2026-09-28	36,400.00	36,700.00	35,650.00	36,400.00	36,400.00	1,709,911
2026-09-23	35,850.00	36,250.00	35,200.00	35,350.00	35,350.00	1,398,444
2026-09-22	36,600.00	36,650.00	35,550.00	35,750.00	35,750.00	1,470,362
2026-09-21	36,300.00	36,650.00	36,000.00	36,450.00	36,450.00	1,324,467
2026-09-18	37,050.00	37,050.00	35,850.00	36,100.00	36,100.00	3,571,874
2026-09-17	36,350.00	36,800.00	35,700.00	36,300.00	36,300.00	2,020,382
2026-09-16	36,350.00	36,600.00	35,650.00	36,300.00	36,300.00	2,194,029
2026-09-15	36,350.00	36,750.00	35,750.00	36,350.00	36,350.00	2,732,382
2026-09-14	35,050.00	36,950.00	34,700.00	36,850.00	36,850.00	4,712,956
2026-09-11	33,750.00	35,200.00	33,750.00	35,100.00	35,100.00	2,778,305
2026-09-10	33,450.00	34,250.00	33,400.00	34,000.00	34,000.00	3,811,303
2026-09-09	34,350.00	34,350.00	33,300.00	33,500.00	33,500.00	2,322,235
2026-09-08	34,500.00	34,950.00	33,850.00	34,050.00	34,050.00	2,146,116
2026-09-07	33,650.00	34,300.00	33,250.00	34,200.00	34,200.00	2,524,372
2026-09-04	34,550.00	35,300.00	32,950.00	33,200.00	33,200.00	3,083,152
2026-09-03	34,350.00	35,600.00	33,900.00	34,650.00	34,650.00	18,186,793
2026-09-02	34,200.00	35,400.00	34,100.00	34,500.00	34,500.00	2,562,831
2026-09-01	33,450.00	34,600.00	33,350.00	34,550.00	34,550.00	2,086,698
2026-08-31	34,150.00	34,350.00	33,450.00	33,800.00	33,800.00	3,299,430
2026-08-28	32,650.00	33,900.00	32,600.00	33,900.00	33,900.00	1,295,034
2026-08-27	33,250.00	34,000.00	32,700.00	32,950.00	32,950.00	1,256,958
2026-08-26	32,850.00	33,200.00	32,500.00	33,000.00	33,000.00	798,165
2026-08-25	31,800.00	32,800.00	31,650.00	32,600.00	32,600.00	1,688,398
2026-08-24	31,750.00	32,050.00	31,300.00	31,950.00	31,950.00	1,340,811
2026-08-21	31,400.00	32,050.00	31,000.00	31,750.00	31,750.00	1,841,277
2026-08-20	33,200.00	33,350.00	31,550.00	31,550.00	31,550.00	2,411,983
2026-08-19	33,200.00	33,750.00	32,600.00	33,500.00	33,500.00	1,468,877
2026-08-18	33,450.00	33,750.00	33,000.00	33,750.00	33,750.00	1,202,723
2026-08-14	33,250.00	33,750.00	33,050.00	33,700.00	33,700.00	1,291,926
2026-08-13	33,100.00	33,900.00	33,000.00	33,300.00	33,300.00	2,198,553
2026-08-12	33,750.00	34,350.00	32,900.00	33,000.00	33,000.00	1,506,215
2026-08-11	33,650.00	34,600.00	33,150.00	33,800.00	33,800.00	2,109,085
2026-08-10	34,500.00	34,700.00	33,300.00	33,350.00	33,350.00	1,692,379
2026-08-07	33,300.00	34,850.00	33,250.00	34,800.00	34,800.00	2,382,227
2026-08-06	33,450.00	34,150.00	33,100.00	33,500.00	33,280.00	1,945,631
2026-08-05	33,050.00	34,300.00	33,050.00	33,350.00	33,130.99	1,566,346
2026-08-04	32,600.00	33,350.00	32,550.00	33,200.00	32,981.97	1,619,757
2026-08-03	32,700.00	33,950.00	32,500.00	33,350.00	33,130.99	1,828,005
2026-07-31	33,250.00	33,850.00	32,400.00	33,600.00	33,379.34	2,961,776
2026-07-30	32,050.00	33,850.00	31,650.00	32,700.00	32,485.25	4,068,949
2026-07-29	31,850.00	33,350.00	30,900.00	32,050.00	31,839.52	3,722,686
2026-07-28	32,600.00	33,550.00	31,350.00	31,750.00	31,541.49	3,233,142
2026-07-27	31,450.00	33,700.00	31,150.00	33,100.00	32,882.63	4,564,310
2026-07-24	30,600.00	31,150.00	30,100.00	30,850.00	30,647.40	1,736,181
2026-07-23	30,400.00	31,050.00	30,400.00	30,900.00	30,697.07	1,488,963
2026-07-22	31,000.00	31,800.00	30,550.00	30,650.00	30,448.72	1,505,634
2026-07-21	30,200.00	30,950.00	29,900.00	30,500.00	30,299.70	1,955,199
2026-07-20	31,050.00	31,350.00	30,250.00	30,550.00	30,349.37	2,100,523

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	220.0000 KRW
2026-05-08	220.0000 KRW
2026-02-26	760.0000 KRW
2025-11-07	200.0000 KRW
2025-08-07	200.0000 KRW
2025-05-08	200.0000 KRW
2025-02-27	660.0000 KRW
2024-09-27	180.0000 KRW
2024-06-27	180.0000 KRW
2024-03-28	180.0000 KRW
2024-02-28	640.0000 KRW
2023-09-26	180.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	980.0000 KRW
2022-06-29	150.0000 KRW
2021-12-29	750.0000 KRW
2021-07-29	150.0000 KRW
2020-12-29	360.0000 KRW
2019-12-27	700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.