LG Energy Solution Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 404,000.00 | 411,000.00 | 397,000.00 | 403,000.00 | 403,000.00 | 361,914 |
| 2026-10-15 | 407,000.00 | 412,000.00 | 396,000.00 | 402,500.00 | 402,500.00 | 553,036 |
| 2026-10-14 | 410,500.00 | 428,000.00 | 409,000.00 | 422,000.00 | 422,000.00 | 671,525 |
| 2026-10-13 | 392,000.00 | 413,000.00 | 377,000.00 | 410,000.00 | 410,000.00 | 635,242 |
| 2026-10-12 | 410,000.00 | 423,000.00 | 395,500.00 | 398,000.00 | 398,000.00 | 546,288 |
| 2026-10-08 | 401,000.00 | 418,000.00 | 397,000.00 | 401,000.00 | 401,000.00 | 919,337 |
| 2026-10-07 | 385,500.00 | 395,000.00 | 378,000.00 | 391,000.00 | 391,000.00 | 354,152 |
| 2026-10-06 | 372,000.00 | 391,000.00 | 367,500.00 | 390,000.00 | 390,000.00 | 443,944 |
| 2026-10-02 | 360,500.00 | 372,000.00 | 357,500.00 | 371,000.00 | 371,000.00 | 210,285 |
| 2026-10-01 | 355,000.00 | 362,000.00 | 352,000.00 | 360,500.00 | 360,500.00 | 167,629 |
| 2026-09-30 | 354,000.00 | 357,500.00 | 351,500.00 | 357,000.00 | 357,000.00 | 191,523 |
| 2026-09-29 | 359,000.00 | 359,000.00 | 348,500.00 | 352,500.00 | 352,500.00 | 257,435 |
| 2026-09-28 | 352,000.00 | 368,000.00 | 350,500.00 | 364,000.00 | 364,000.00 | 321,270 |
| 2026-09-23 | 353,500.00 | 359,000.00 | 349,500.00 | 351,500.00 | 351,500.00 | 222,728 |
| 2026-09-22 | 358,000.00 | 359,500.00 | 348,000.00 | 350,500.00 | 350,500.00 | 259,262 |
| 2026-09-21 | 365,000.00 | 365,500.00 | 351,500.00 | 352,000.00 | 352,000.00 | 314,679 |
| 2026-09-18 | 370,500.00 | 371,500.00 | 362,000.00 | 364,000.00 | 364,000.00 | 226,681 |
| 2026-09-17 | 367,500.00 | 367,500.00 | 361,000.00 | 365,000.00 | 365,000.00 | 172,767 |
| 2026-09-16 | 362,000.00 | 376,000.00 | 361,500.00 | 367,000.00 | 367,000.00 | 300,276 |
| 2026-09-15 | 350,000.00 | 371,500.00 | 347,500.00 | 365,500.00 | 365,500.00 | 337,242 |
| 2026-09-14 | 356,500.00 | 362,000.00 | 350,000.00 | 351,500.00 | 351,500.00 | 192,751 |
| 2026-09-11 | 356,000.00 | 364,000.00 | 352,000.00 | 360,000.00 | 360,000.00 | 303,187 |
| 2026-09-10 | 363,500.00 | 374,000.00 | 357,000.00 | 365,000.00 | 365,000.00 | 404,580 |
| 2026-09-09 | 350,000.00 | 372,000.00 | 347,000.00 | 371,000.00 | 371,000.00 | 438,952 |
| 2026-09-08 | 368,000.00 | 370,000.00 | 348,000.00 | 348,500.00 | 348,500.00 | 389,412 |
| 2026-09-07 | 360,500.00 | 364,000.00 | 355,500.00 | 362,500.00 | 362,500.00 | 177,376 |
| 2026-09-04 | 366,000.00 | 373,500.00 | 357,500.00 | 358,500.00 | 358,500.00 | 288,467 |
| 2026-09-03 | 354,000.00 | 371,500.00 | 348,500.00 | 365,500.00 | 365,500.00 | 426,976 |
| 2026-09-02 | 359,500.00 | 364,500.00 | 345,500.00 | 347,500.00 | 347,500.00 | 423,643 |
| 2026-09-01 | 378,000.00 | 387,000.00 | 366,500.00 | 367,000.00 | 367,000.00 | 330,966 |
| 2026-08-31 | 368,000.00 | 381,000.00 | 365,000.00 | 378,000.00 | 378,000.00 | 425,288 |
| 2026-08-28 | 364,000.00 | 373,500.00 | 360,500.00 | 370,000.00 | 370,000.00 | 242,978 |
| 2026-08-27 | 353,500.00 | 372,000.00 | 352,000.00 | 370,500.00 | 370,500.00 | 432,292 |
| 2026-08-26 | 348,500.00 | 352,000.00 | 343,000.00 | 351,000.00 | 351,000.00 | 182,732 |
| 2026-08-25 | 360,000.00 | 362,000.00 | 345,000.00 | 349,500.00 | 349,500.00 | 205,498 |
| 2026-08-24 | 347,000.00 | 363,500.00 | 344,500.00 | 362,000.00 | 362,000.00 | 374,479 |
| 2026-08-21 | 355,500.00 | 356,000.00 | 341,500.00 | 343,500.00 | 343,500.00 | 248,966 |
| 2026-08-20 | 358,000.00 | 367,000.00 | 357,000.00 | 358,000.00 | 358,000.00 | 267,995 |
| 2026-08-19 | 344,500.00 | 360,000.00 | 342,000.00 | 357,500.00 | 357,500.00 | 270,199 |
| 2026-08-18 | 366,500.00 | 367,000.00 | 350,500.00 | 351,000.00 | 351,000.00 | 334,816 |
| 2026-08-14 | 366,000.00 | 371,500.00 | 358,500.00 | 369,500.00 | 369,500.00 | 243,455 |
| 2026-08-13 | 361,500.00 | 370,000.00 | 359,500.00 | 365,500.00 | 365,500.00 | 321,608 |
| 2026-08-12 | 360,000.00 | 369,500.00 | 353,000.00 | 358,500.00 | 358,500.00 | 257,478 |
| 2026-08-11 | 365,000.00 | 371,500.00 | 352,500.00 | 354,500.00 | 354,500.00 | 279,255 |
| 2026-08-10 | 356,000.00 | 369,000.00 | 347,500.00 | 367,500.00 | 367,500.00 | 247,517 |
| 2026-08-07 | 347,000.00 | 363,000.00 | 346,000.00 | 360,000.00 | 360,000.00 | 426,444 |
| 2026-08-06 | 332,500.00 | 345,500.00 | 330,500.00 | 345,000.00 | 345,000.00 | 212,231 |
| 2026-08-05 | 336,000.00 | 342,000.00 | 330,000.00 | 335,500.00 | 335,500.00 | 286,160 |
| 2026-08-04 | 319,000.00 | 330,500.00 | 315,000.00 | 328,500.00 | 328,500.00 | 270,560 |
| 2026-08-03 | 323,500.00 | 323,500.00 | 310,500.00 | 316,000.00 | 316,000.00 | 279,360 |
| 2026-07-31 | 328,500.00 | 332,500.00 | 309,000.00 | 328,000.00 | 328,000.00 | 491,853 |
| 2026-07-30 | 300,500.00 | 328,000.00 | 298,000.00 | 320,000.00 | 320,000.00 | 480,095 |
| 2026-07-29 | 316,000.00 | 319,000.00 | 290,500.00 | 300,500.00 | 300,500.00 | 397,135 |
| 2026-07-28 | 328,000.00 | 328,500.00 | 308,000.00 | 314,000.00 | 314,000.00 | 338,100 |
| 2026-07-27 | 335,000.00 | 338,000.00 | 328,000.00 | 333,000.00 | 333,000.00 | 126,791 |
| 2026-07-24 | 337,500.00 | 342,000.00 | 326,000.00 | 329,500.00 | 329,500.00 | 232,863 |
| 2026-07-23 | 322,000.00 | 350,000.00 | 322,000.00 | 348,000.00 | 348,000.00 | 327,080 |
| 2026-07-22 | 324,000.00 | 333,500.00 | 321,000.00 | 321,000.00 | 321,000.00 | 217,211 |
| 2026-07-21 | 315,500.00 | 324,000.00 | 312,000.00 | 317,000.00 | 317,000.00 | 222,065 |
| 2026-07-20 | 331,000.00 | 333,500.00 | 315,500.00 | 317,500.00 | 317,500.00 | 310,401 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.