Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 473050.KQ stock page

Yuanta 15 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-082,105.002,110.002,100.002,105.002,105.000
2026-10-072,105.002,110.002,105.002,110.002,110.0044,641
2026-10-062,105.002,110.002,105.002,105.002,105.0020,975
2026-10-022,105.002,105.002,100.002,105.002,105.00129,441
2026-10-012,105.002,110.002,105.002,110.002,110.0055,611
2026-09-302,105.002,105.002,100.002,105.002,105.00339,354
2026-09-292,100.002,105.002,100.002,105.002,105.00730,624
2026-09-232,100.002,105.002,100.002,100.002,100.00145,307
2026-09-222,105.002,105.002,100.002,100.002,100.0016,199
2026-09-212,105.002,105.002,095.002,100.002,100.0066,440
2026-09-182,100.002,105.002,100.002,100.002,100.0076
2026-09-172,100.002,105.002,100.002,100.002,100.0055,244
2026-09-162,100.002,105.002,100.002,105.002,105.002,687
2026-09-152,100.002,105.002,100.002,105.002,105.001,627
2026-09-142,100.002,105.002,095.002,100.002,100.0035,135
2026-09-112,100.002,105.002,100.002,105.002,105.0034,565
2026-09-102,100.002,105.002,095.002,105.002,105.00156,483
2026-09-092,100.002,105.002,100.002,100.002,100.00264,843
2026-09-082,100.002,105.002,100.002,100.002,100.0023,851
2026-09-072,100.002,105.002,095.002,100.002,100.00360,068
2026-09-042,100.002,105.002,100.002,105.002,105.0049,258
2026-09-032,105.002,105.002,102.002,102.002,102.00419
2026-09-022,100.002,105.002,100.002,100.002,100.007,400
2026-09-012,105.002,105.002,100.002,105.002,105.0036,750
2026-08-312,100.002,105.002,100.002,105.002,105.0017,505
2026-08-282,100.002,105.002,100.002,100.002,100.0017,955
2026-08-272,100.002,105.002,100.002,105.002,105.00104,306
2026-08-262,095.002,105.002,095.002,105.002,105.0048,508
2026-08-252,100.002,105.002,100.002,102.002,102.0036,202
2026-08-242,100.002,105.002,097.002,105.002,105.0085,689
2026-08-212,095.002,105.002,095.002,100.002,100.00120,780
2026-08-202,090.002,105.002,090.002,100.002,100.00141,612
2026-08-192,090.002,095.002,090.002,095.002,095.0037,072
2026-08-182,090.002,095.002,090.002,092.002,092.00103,852
2026-08-142,090.002,095.002,090.002,095.002,095.006,046
2026-08-132,090.002,095.002,090.002,090.002,090.001,549
2026-08-122,090.002,095.002,090.002,095.002,095.0024,934
2026-08-112,085.002,100.002,085.002,090.002,090.0051,045
2026-08-102,085.002,090.002,085.002,085.002,085.001,621
2026-08-072,085.002,090.002,080.002,085.002,085.0029,532
2026-08-062,085.002,085.002,080.002,080.002,080.00120
2026-08-052,080.002,085.002,080.002,080.002,080.0012,648
2026-08-042,080.002,085.002,080.002,080.002,080.0013,336
2026-08-032,080.002,090.002,075.002,080.002,080.0032,929
2026-07-312,090.002,095.002,085.002,085.002,085.0040,553
2026-07-302,085.002,090.002,080.002,090.002,090.0017,253
2026-07-292,080.002,090.002,075.002,085.002,085.00267,559
2026-07-282,080.002,085.002,080.002,080.002,080.0014,696
2026-07-272,080.002,085.002,080.002,080.002,080.009,671
2026-07-242,085.002,085.002,080.002,080.002,080.001,180
2026-07-232,080.002,085.002,080.002,080.002,080.0017,517
2026-07-222,080.002,085.002,080.002,080.002,080.00562
2026-07-212,085.002,085.002,080.002,080.002,080.005,382
2026-07-202,080.002,085.002,077.002,080.002,080.0085,704
Page 1 of 1 · 54 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.