Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← LABEL-VIE.BC stock page

LABEL VIE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-153,935.003,935.003,780.003,887.003,887.004,041
2026-10-143,850.003,935.003,850.003,935.003,935.003
2026-10-133,900.003,900.003,801.003,850.003,850.00274
2026-10-123,780.003,925.003,731.003,900.003,900.0013
2026-10-093,780.003,780.003,780.003,780.003,780.004,120
2026-10-083,780.003,900.003,780.003,780.003,780.0057
2026-10-073,780.003,950.003,720.003,780.003,780.00385
2026-10-063,799.003,800.003,723.003,780.003,780.002,015
2026-10-053,801.003,801.003,730.003,799.003,799.0037
2026-10-023,990.003,990.003,801.003,801.003,801.009,577
2026-10-014,000.004,000.003,911.003,990.003,990.00194
2026-09-304,000.004,000.003,930.004,000.004,000.00684
2026-09-294,000.004,000.004,000.004,000.004,000.005
2026-09-284,000.004,123.004,000.004,000.004,000.0082
2026-09-254,022.004,022.004,000.004,000.004,000.002,689
2026-09-244,000.004,147.004,000.004,022.004,022.00261
2026-09-234,100.004,110.004,000.004,000.004,000.00795
2026-09-224,159.004,160.004,100.004,100.004,100.00438
2026-09-214,000.004,159.004,000.004,159.004,159.0018
2026-09-184,098.004,199.004,000.004,000.004,000.004,182
2026-09-174,098.004,098.004,098.004,098.004,098.000
2026-09-164,200.004,200.004,021.004,098.004,098.00609
2026-09-154,189.004,200.004,189.004,200.004,200.00708
2026-09-144,150.004,200.004,105.004,189.004,189.00154
2026-09-114,280.004,280.004,150.004,150.004,150.00296
2026-09-104,280.004,355.004,250.004,280.004,280.00303
2026-09-094,280.004,280.004,279.004,280.004,280.002,204
2026-09-084,270.004,395.004,180.004,280.004,280.006,377
2026-09-074,270.004,270.004,200.004,270.004,270.006,084
2026-09-044,284.004,300.004,200.004,270.004,270.00802
2026-09-034,250.004,299.004,200.004,284.004,284.0010,108
2026-09-024,290.004,290.004,245.004,250.004,250.001,570
2026-09-014,260.004,300.004,153.004,290.004,290.006,154
2026-08-314,250.004,260.004,151.004,260.004,260.003,291
2026-08-284,216.004,250.004,100.004,250.004,250.00407
2026-08-274,200.004,216.004,100.004,216.004,216.001,480
2026-08-244,200.004,200.004,076.004,200.004,200.00685
2026-08-194,038.004,200.004,000.004,200.004,200.004,059
2026-08-184,049.004,049.003,926.004,038.004,038.00137
2026-08-174,000.004,049.004,000.004,049.004,049.0057
2026-08-133,999.004,000.003,905.004,000.004,000.004,013
2026-08-124,000.004,000.003,950.003,999.003,999.0066
2026-08-113,948.004,000.003,948.004,000.004,000.002,864
2026-08-103,902.003,948.003,900.003,948.003,948.0027
2026-08-073,800.003,902.003,800.003,902.003,902.003,530
2026-08-063,789.003,823.003,750.003,800.003,800.004,303
2026-08-053,720.003,789.003,720.003,789.003,789.0024
2026-08-043,720.003,740.003,720.003,720.003,720.008,013
2026-08-033,650.003,720.003,650.003,720.003,720.0014
2026-07-313,650.003,670.003,620.003,650.003,650.00508
2026-07-293,649.003,650.003,649.003,650.003,650.002,598
2026-07-283,650.003,790.003,649.003,649.003,649.00288
2026-07-273,650.003,720.003,650.003,650.003,650.006,563
2026-07-243,650.003,700.003,650.003,650.003,650.001,329
2026-07-233,650.003,650.003,650.003,650.003,650.001,017
2026-07-223,689.003,689.003,650.003,650.003,650.0064
2026-07-213,522.003,689.003,522.003,689.003,689.009
2026-07-203,550.003,550.003,522.003,522.003,522.0019
Page 1 of 1 · 58 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.