UNIMER historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-10-14 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-10-13 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-10-12 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-10-09 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 4 |
| 2026-10-08 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-10-07 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-10-06 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-10-05 | 168.90 | 169.00 | 168.90 | 169.00 | 169.00 | 5 |
| 2026-10-02 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 0 |
| 2026-10-01 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 0 |
| 2026-09-30 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 0 |
| 2026-09-29 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 0 |
| 2026-09-28 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 0 |
| 2026-09-25 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 0 |
| 2026-09-24 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 0 |
| 2026-09-23 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 0 |
| 2026-09-22 | 169.00 | 169.00 | 168.90 | 168.90 | 168.90 | 1 |
| 2026-09-21 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-09-18 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 100 |
| 2026-09-17 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-09-16 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-09-15 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-09-14 | 173.00 | 173.00 | 169.00 | 169.00 | 169.00 | 1 |
| 2026-09-11 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2026-09-10 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2026-09-09 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2026-09-08 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2026-09-07 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1 |
| 2026-09-04 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 275 |
| 2026-09-03 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2026-09-02 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2026-09-01 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2026-08-31 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2026-08-28 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 200 |
| 2026-08-27 | 173.00 | 173.00 | 170.00 | 170.00 | 170.00 | 19 |
| 2026-08-24 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2026-08-19 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 15 |
| 2026-08-18 | 175.00 | 175.00 | 173.00 | 173.00 | 173.00 | 12 |
| 2026-08-17 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-08-13 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2 |
| 2026-08-12 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-08-11 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-08-10 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 50 |
| 2026-08-07 | 175.50 | 175.50 | 175.00 | 175.00 | 175.00 | 100 |
| 2026-08-06 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 2026-08-05 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 2026-08-04 | 167.00 | 175.50 | 167.00 | 175.50 | 175.50 | 50 |
| 2026-08-03 | 177.00 | 177.00 | 167.00 | 167.00 | 167.00 | 6 |
| 2026-07-31 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-29 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-28 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-27 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-24 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-23 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-22 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-21 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-20 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
Page 1 of 1 · 58 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.