Markets · Netherlands
Euronext Amsterdam
109 stocks listed, 102 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SHELL Shell PLC | 46.88 | +1.1% | +23.8% | +54.8% | 81 | −0.3% |
| ASRNL ASR Nederland NV | 74.06 | +1.7% | +8.5% | +38.1% | 60 | −1.2% |
| INGA ING Groep NV | 30.06 | +1.5% | +4.8% | +54.1% | 44 | −7.2% |
| VPK Koninklijke Vopak NV | 53.35 | +1.2% | +17.1% | +44.3% | 80 | −0.1% |
| ABN ABN Amro Group NV | 40.99 | +1.9% | +9.1% | +74.8% | 45 | −7.3% |
| NN NN Group NV | 76.46 | +0.9% | −1.6% | +37.1% | 45 | −6.5% |
| HYDRA Hydratec Industries NV | 232.00 | +0.0% | +28.5% | +82.1% | 47 | −7.2% |
| TWEKA TKH Group NV | 51.65 | +2.2% | +20.2% | +39.4% | 45 | −6.5% |
| AGN Aegon NV | 7.500 | +0.8% | −4.0% | +24.7% | 41 | −8.0% |
| CRBN Corbion NV | 23.12 | +0.1% | +19.1% | +39.5% | 66 | −1.0% |
| DSFIR DSM-Firmenich AG | 107.05 | −0.4% | +27.5% | +47.3% | 72 | −1.4% |
| BLTN iSh Brzil LTN BRL Gvt Bnd | 119.42 | −1.8% | +5.6% | – | 54 | −3.4% |
| UNA Unilever PLC | 58.95 | +1.4% | +11.2% | +11.8% | 75 | −4.6% |
| ALLFG Allfunds Group Ltd | 9.800 | +0.5% | +13.8% | +61.6% | 74 | −0.8% |
| AALB Aalberts Industries NV | 41.42 | +1.1% | +2.4% | +55.5% | 45 | −8.4% |
| HEIO Heineken Holding NV | 72.30 | +1.6% | +2.8% | +22.3% | 75 | −3.3% |
| CCEP Coca-Cola Europacific Partners PLC | 99.60 | +0.9% | +7.2% | +30.5% | 79 | −0.3% |
| PREVA Value8 N.V | 4.700 | +0.0% | +1.1% | – | 59 | −0.5% |
| TRIO Triodos Bank N.V. | 35.50 | +1.1% | +33.4% | +28.7% | 40 | −15.8% |
| SBMO SBM Offshore N.V. | 35.32 | +2.4% | +11.0% | +71.4% | 49 | −5.6% |
| HEIA Heineken | 76.10 | +1.8% | −0.1% | +11.5% | 74 | −4.5% |
| KENDR Kendrion NV | 19.10 | +1.5% | +0.4% | +51.9% | 40 | −11.6% |
| VLK Van Lanschot NV | 62.35 | +1.8% | −6.2% | +28.2% | 32 | −12.4% |
| INPST Inpost SA | 15.45 | −0.2% | −0.3% | +44.0% | 50 | −2.6% |
| RAND Randstad NV | 34.57 | −0.4% | +8.5% | +0.7% | 40 | −15.0% |
| MORE Morefield Group N.V. | 0.920 | −1.6% | +2.2% | +22.7% | 41 | −11.5% |
| IMCD IMCD NV | 104.00 | +0.6% | +18.2% | +12.3% | 68 | −1.5% |
| BAMNB Koninklijke BAM Groep NV | 11.44 | +2.6% | −2.0% | +59.2% | 43 | −12.9% |
| ASML ASML Holding N.V. | 1,477.20 | +0.9% | −7.2% | +67.1% | 42 | −15.1% |
| HAL HAL Trust | 163.80 | +0.9% | +1.4% | +23.3% | 52 | −8.0% |
| ECMPA Eurocommercial Properties N.V. | 25.90 | +1.0% | −2.6% | +6.0% | 47 | −8.8% |
| CMCOM CM.com NV | 6.960 | +0.0% | +0.7% | +74.0% | 59 | −8.4% |
| FAST Fastned B.V. | 35.55 | −5.3% | +12.9% | +57.0% | 30 | −25.6% |
| AKZA Akzo Nobel NV | 59.02 | −0.2% | +3.3% | +0.2% | 56 | −12.7% |
| OCI OCI NV | 4.150 | +0.4% | +1.7% | +22.1% | 58 | −2.1% |
| NSI NSI NV | 16.70 | +1.5% | +2.0% | −10.7% | 58 | −10.9% |
| KPN Koninklijke KPN NV | 4.088 | +1.4% | −1.9% | +4.0% | 58 | −13.1% |
| MT ArcelorMittal SA | 56.80 | +0.2% | −1.6% | +75.4% | 40 | −17.2% |
| NRP NEPI Rockcastle PLC | 7.526 | −1.6% | +0.3% | +16.3% | 46 | −5.1% |
| EAS2P Ease2pay NV | 0.540 | +0.4% | +38.1% | +14.9% | 52 | −22.9% |
| QEV SPEAR Investments I B.V. | 6.700 | +0.0% | +0.0% | −2.9% | 0 | −2.9% |
| HAVAS HAVAS SA | 17.65 | −1.4% | −4.3% | +24.7% | 44 | −12.2% |
| EXO Exor N.V. | 69.15 | +0.8% | +1.8% | −8.8% | 46 | −10.7% |
| FFARM ForFarmers NV | 5.800 | +0.7% | −4.4% | +41.9% | 51 | −12.4% |
| ACOMO Amsterdam Commodities NV | 23.10 | −0.4% | +3.3% | −2.5% | 49 | −11.8% |
| PORF B.V. Delftsch Aardewerkfabriek "De... | 14.40 | +0.0% | +15.2% | +26.1% | 71 | −0.7% |
| WKL Wolters Kluwer N.V. | 81.52 | +0.1% | +37.8% | −23.8% | 78 | −26.3% |
| REN Relx PLC | 34.68 | +1.3% | +20.9% | −11.0% | 80 | −12.5% |
| PHIA Koninklijke Philips NV | 23.16 | +1.9% | −0.8% | −2.1% | 70 | −13.2% |
| ARCAD Arcadis N.V. | 41.20 | +1.1% | +19.8% | −13.7% | 48 | −17.2% |
Page 1 of 3 · 102 stocksNext →
Prices are end-of-day closes in EUR. Educational only, not financial advice.