Markets · Greece
Athens Exchange
143 stocks listed, 141 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ELPE Hellenic Petroleum S.A | 19.64 | +2.8% | +61.0% | +150.3% | 70 | −0.5% |
| MOH Motor Oil (Hellas) Corinth Refiner... | 68.95 | −1.4% | +42.2% | +175.6% | 58 | −1.4% |
| EYDAP Athens Water Supply and Sewerage C... | 13.48 | +0.4% | +13.1% | +110.6% | 68 | −0.6% |
| KRI Kri-Kri Milk Industry S.A | 33.30 | −0.7% | +18.9% | +91.2% | 57 | −3.6% |
| EXAE Hellenic Exchanges - Athens Stock... | 10.12 | −2.5% | +33.3% | +52.2% | 54 | −14.5% |
| REALCONS Real Consulting IT Business Soluti... | 8.540 | −0.9% | +20.6% | +64.2% | 53 | −3.8% |
| HTO Hellenic Telecommunications Organi... | 19.58 | +2.3% | +0.5% | +24.2% | 51 | −4.4% |
| BOCHGR BOCHGR | 10.60 | +2.1% | +8.7% | +44.2% | 54 | −3.5% |
| AIA ATHENS INTERNATIONAL AIRPORT S. | 12.51 | +2.1% | +19.8% | +34.5% | 64 | −3.5% |
| DIMAND Dimand S.A. | 14.00 | +0.4% | +8.5% | +41.7% | 61 | −2.4% |
| BRIQ BriQ Properties Real Estate Invest... | 3.320 | −0.6% | +7.1% | +20.4% | 53 | −1.5% |
| BELA Jumbo S.A. | 26.82 | +0.1% | +16.6% | +1.5% | 69 | −2.0% |
| PROF Profile Systems & Software SA | 10.64 | +0.4% | +21.6% | +44.2% | 56 | −4.8% |
| ADMIE Admie Holding S.A | 4.520 | +5.6% | +3.4% | +52.3% | 58 | −7.8% |
| PPC Public Power Corporation S.A. | 22.60 | +1.1% | −1.3% | +59.6% | 43 | −11.2% |
| LOGISMOS Logismos Information Systems S.A | 2.700 | +0.0% | +32.4% | +29.8% | 74 | −2.2% |
| OPTIMA Optima bank SA | 13.65 | −1.6% | +33.2% | +60.8% | 47 | −14.3% |
| QUEST Quest Holdings S.A | 7.400 | +0.3% | +4.8% | +8.4% | 43 | −7.2% |
| INLIF Interlife General Insurance S.A. | 7.640 | +2.1% | +9.1% | +44.7% | 55 | −6.6% |
| BLEKEDROS BLE Kedros R.E.I.C. | 4.670 | +0.4% | +4.2% | +23.4% | 70 | −0.4% |
| ANDRO Alpha Trust Andromeda Investment T... | 8.180 | +1.0% | −1.6% | +17.6% | 45 | −21.8% |
| OLTH Thessaloniki Port Authority SA | 40.50 | +0.2% | +7.4% | +11.3% | 54 | −2.4% |
| PLAT Thrace Plastics Holding and Commer... | 4.870 | +1.9% | −1.9% | +21.8% | 48 | −9.8% |
| ETE National Bank of Greece S.A | 16.40 | +2.2% | +7.2% | +22.9% | 45 | −9.0% |
| PPA Piraeus Port Authority S.A | 43.30 | −0.3% | +2.4% | +3.3% | 42 | −11.6% |
| TPEIR Piraeus Financial Holdings S.A | 9.780 | +2.8% | +8.4% | +37.4% | 44 | −10.9% |
| TRESTATES TRESTATES | 1.948 | −0.5% | −0.3% | +15.8% | 43 | −4.5% |
| ACAG Austriacard Holdings AG | 9.810 | −0.4% | +0.3% | +96.3% | 52 | −1.7% |
| KARE Karelia Tobacco Company Inc | 418.00 | +0.0% | −1.4% | +23.7% | 51 | −9.7% |
| MEDIC Medicon Hellas S.A. | 3.050 | +0.0% | +10.1% | +21.0% | 62 | −5.3% |
| ASCO As Commercial Industrial Company o... | 4.335 | −1.3% | −3.7% | +14.2% | 38 | −10.6% |
| AEM AEM | 6.390 | −0.2% | +18.1% | +0.5% | 47 | −7.1% |
| ELBE Elve S.A | 7.550 | −3.2% | +30.2% | +32.5% | 57 | −3.8% |
| EEE Coca-Cola HBC AG | 52.10 | −1.0% | −9.1% | +35.8% | 53 | −13.9% |
| REVOIL Revoil S.A | 1.810 | +0.6% | +0.8% | +10.4% | 46 | −12.6% |
| GEKTERNA GEK TERNA Holdings Real Estate Con... | 40.12 | +1.8% | −8.1% | +76.5% | 37 | −17.0% |
| MODA N. Varveris-Moda Bagno S.A | 6.950 | +0.0% | −3.5% | +27.8% | 45 | −6.1% |
| MTLN Metlen Energy & Metals PLC | 48.88 | +1.5% | +12.1% | +5.6% | 53 | −6.0% |
| TELL Bank of Greece | 14.95 | +0.0% | +1.4% | −1.0% | 51 | −14.6% |
| PERF Performance Technologies S.A. | 9.790 | +0.4% | −0.1% | +37.7% | 46 | −8.0% |
| EUROB Eurobank Ergasias Services and Hol... | 4.450 | +1.3% | +1.1% | +27.7% | 44 | −10.9% |
| VIDAVO VIDAVO S.A. | 10.10 | +0.0% | +14.8% | +90.6% | 35 | −12.2% |
| PREMIA Premia S.A. | 1.292 | +0.6% | −1.2% | −0.9% | 47 | −9.9% |
| MOTO Emporiki Eisagogiki Aftokiniton Di... | 2.340 | +0.0% | +5.9% | −6.9% | 36 | −11.2% |
| PLAKR Plastika Kritis S.A. | 15.20 | +0.7% | +1.3% | −0.7% | 51 | −7.9% |
| ORILINA Orilina Properties REIC S.A. | 0.812 | −1.9% | −4.7% | +5.9% | 35 | −7.7% |
| LAMPS Lampsa Hellenic Hotels S.A | 47.40 | −1.7% | +1.3% | +18.5% | 58 | −4.4% |
| ALPHA Alpha Bank S.A. | 4.270 | +1.9% | +4.8% | +15.0% | 41 | −13.6% |
| CENER Cenergy Holdings SA | 22.28 | +2.1% | +7.1% | +67.0% | 43 | −15.0% |
| MPITR Bitros Holding S.A | 0.510 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
Page 1 of 3 · 141 stocksNext →
Prices are end-of-day closes in EUR. Educational only, not financial advice.