Markets · Greece
Athens Exchange
143 stocks listed, 141 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| EYAPS Thessaloniki Water Supply & Sewera... | 4.380 | −0.6% | −11.1% | +24.1% | 48 | −15.9% |
| SPACE Space Hellas SA | 8.020 | −0.7% | +10.8% | +0.2% | 40 | −16.1% |
| AVAX Avax S.A | 3.275 | +0.9% | +0.6% | +42.0% | 47 | −15.3% |
| OTOEL Autohellas S.A. | 10.58 | +1.7% | −6.7% | +0.9% | 43 | −15.3% |
| LAVI Lavipharm S.A | 1.508 | −0.1% | +5.8% | +91.2% | 35 | −12.0% |
| SIDMA Sidma S.A. Steel Products | 2.320 | −0.9% | +4.0% | +48.7% | 36 | −19.7% |
| QLCO QUALCO GROUP S.A. | 6.060 | +0.8% | +10.2% | +11.6% | 52 | −9.4% |
| LEBEP N. Leventeris S.A | 0.270 | +0.0% | +47.5% | +29.8% | 93 | +0.0% |
| TITC Titan Cement International S.A. | 48.20 | +3.3% | −1.6% | +31.0% | 48 | −18.3% |
| NAKAS Philippos Nakas S.A | 3.400 | +0.0% | +2.4% | +6.6% | 39 | −15.0% |
| EKTER Ekter SA | 4.585 | −3.1% | −14.3% | +80.9% | 35 | −18.6% |
| ELSTR Elastron S.A. - Steel Service Cent... | 2.540 | +1.2% | −5.6% | +4.1% | 42 | −13.0% |
| PROFK Pipe Works L. Girakian Profil S.A. | 2.020 | +2.0% | −2.4% | +46.4% | 50 | −11.8% |
| EIS European Innovation Solutions S.A. | 1.798 | +0.4% | +0.0% | +38.7% | 37 | −10.1% |
| LEBEK N. Leventeris S.A. | 0.358 | +0.0% | +28.8% | +10.5% | 56 | +0.0% |
| CNLCAP CNL Capital EKES-AIFM | 7.500 | +0.7% | +2.7% | +10.3% | 53 | −17.6% |
| OLYMP Technical Olympic S.A | 2.300 | +0.0% | −3.4% | −6.5% | 48 | −11.9% |
| BYLOT Ballys Intralot S.A. | 1.120 | +0.5% | +4.3% | −2.8% | 55 | −7.0% |
| AVE AVE S.A. | 0.460 | +0.0% | −3.6% | −8.0% | 51 | −13.9% |
| EVROF Evrofarma SA | 3.640 | −2.4% | +1.1% | +37.4% | 37 | −16.7% |
| FAIS FAIS HOLDING S.A. | 3.115 | +0.8% | −8.9% | +0.1% | 38 | −16.0% |
| MIN J. & B. Ladenis Bros S.A. - Minerv... | 0.735 | +1.4% | +8.9% | +22.1% | 54 | −4.8% |
| FLEXO Flexopack Société Anonyme Commerci... | 7.950 | +1.9% | +1.3% | −4.8% | 47 | −8.6% |
| LAMDA LAMDA Development S.A. | 5.875 | −0.4% | −7.3% | −23.5% | 33 | −24.3% |
| NOVAL NOVAL PROPERTY REAL ESTATE INVE | 2.290 | −1.3% | −8.8% | −11.2% | 27 | −19.7% |
| ELTON Elton International Trading Compan... | 1.760 | +0.9% | +0.6% | −4.9% | 52 | −20.7% |
| PAP Papoutsanis S.A | 3.380 | −0.9% | −5.3% | +11.2% | 44 | −16.7% |
| VIO Viohalco S.A. | 15.52 | −1.8% | −10.0% | +94.3% | 37 | −29.3% |
| ALMY Alumil Aluminium Industry S.A | 5.400 | +1.9% | −3.1% | +9.3% | 43 | −21.5% |
| FOYRK Fourlis Holdings S.A. | 3.945 | −0.3% | −4.5% | −9.1% | 47 | −20.8% |
| SOFTWEB SOFTWEB | 2.920 | +0.3% | −2.7% | +30.9% | 46 | −18.4% |
| HAIDE Haidemenos S.A. | 0.935 | +0.0% | +33.6% | −7.4% | 60 | −15.8% |
| INTEK Ideal Group S.A | 5.440 | +0.2% | −8.1% | −7.0% | 44 | −25.9% |
| DOMIK Domiki Kritis S.A. | 2.360 | +0.4% | −10.9% | +14.6% | 28 | −25.8% |
| KYSA Flour Mills C. Sarantopoulos S.A. | 1.560 | +0.0% | −3.7% | +35.7% | 51 | −10.3% |
| KYLO Loulis Mills S.A. | 3.340 | +0.9% | −8.5% | −10.2% | 46 | −18.5% |
| ALWN Allwyn AG | 12.30 | +1.3% | −7.3% | −33.3% | 52 | −36.1% |
| ASTAK Alpha Astika Akinita S.A | 7.000 | +0.0% | −15.7% | −3.8% | 42 | −25.2% |
| GEBKA General Commercial & Industrial S.... | 1.985 | −0.3% | −6.4% | +2.1% | 39 | −22.5% |
| PETRO Petros Petropoulos AEBE | 6.900 | +0.6% | −9.9% | −23.2% | 36 | −23.7% |
| QUAL Quality & Reliability A.B.E.E | 1.174 | −0.7% | −5.9% | −17.9% | 34 | −20.3% |
| SPIR The House of Agriculture Spiroy S.... | 0.328 | −3.0% | −15.5% | +137.7% | 43 | −49.5% |
| ONYX ONYX | 1.550 | +0.0% | +3.6% | −34.9% | 54 | −38.2% |
| DROME Dromeas SA | 0.322 | +0.0% | +7.3% | −7.5% | 61 | −17.4% |
| VOSYS Vogiatzoglou Systems S.A | 1.950 | +7.4% | −2.5% | −10.6% | 49 | −22.0% |
| INTRK Intracom Holdings S.A. | 2.890 | +0.0% | −4.3% | −20.8% | 46 | −25.3% |
| INTET Intertech S.A. Inter. Technologies | 1.350 | +1.9% | −3.2% | +2.7% | 55 | −16.4% |
| MIG Marfin Investment Group Holdings S... | 2.940 | +0.0% | −9.0% | −24.6% | 32 | −26.5% |
| AEGN Aegean Airlines S.A. | 11.15 | +1.5% | −6.8% | −15.9% | 47 | −27.4% |
| SAR Gr. Sarantis S.A. | 11.26 | +0.5% | −22.7% | −12.7% | 30 | −28.8% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.