Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,770 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| APA APA Group | 11.23 | +0.4% | +10.9% | +31.0% | 69 | −0.6% |
| ALD Ampol Ltd | 43.01 | −0.5% | +17.9% | +54.7% | 50 | −5.5% |
| NHC New Hope Corporation Ltd | 5.840 | +2.3% | +14.3% | +56.9% | 49 | −7.3% |
| DDR Dicker Data Ltd | 15.49 | +3.3% | +26.6% | +54.2% | 55 | −5.4% |
| AVH Avita Medical Inc | 3.870 | +4.0% | +165.1% | +204.7% | 75 | −1.0% |
| RHC Ramsay Health Care Ltd | 55.55 | +1.2% | +28.7% | +80.2% | 66 | −0.8% |
| STO Santos Ltd | 9.110 | −0.9% | +19.6% | +49.9% | 68 | −1.4% |
| MYE Mastermyne Group Ltd | 0.730 | +0.7% | +114.7% | +440.7% | 51 | −11.5% |
| NUF Nufarm Ltd | 3.090 | +2.0% | +8.8% | +43.7% | 47 | −8.3% |
| BSL Bluescope Steel Ltd | 32.19 | +4.4% | +4.9% | +69.9% | 64 | −4.8% |
| BCI BCI Minerals Ltd | 0.535 | +1.9% | +30.5% | +37.2% | 41 | −16.4% |
| BOQ Bank of Queensland Ltd | 6.870 | +0.0% | +11.1% | +3.9% | 63 | −3.1% |
| VEA Viva Energy Group Ltd | 3.100 | −3.1% | +29.3% | +84.9% | 48 | −5.5% |
| ANN Ansell Ltd | 46.17 | +1.1% | +47.1% | +38.7% | 77 | −0.7% |
| DNL Dyno Nobel Ltd | 3.950 | +0.8% | +5.6% | +26.5% | 48 | −6.4% |
| FPH Fisher & Paykel Healthcare Corpora... | 39.51 | −0.0% | +20.2% | +27.4% | 77 | −1.2% |
| ANZ ANZ Group Holdings Ltd | 38.89 | −0.3% | +8.9% | +10.6% | 61 | −3.0% |
| FPR Fleetpartners Group Ltd | 4.770 | +0.6% | +67.4% | +76.0% | 73 | −0.4% |
| DBI Dalrymple Bay Infrastructure Ltd | 5.680 | +0.4% | +2.2% | +40.3% | 64 | −4.3% |
| WDS Woodside Energy Group Ltd | 33.14 | −0.7% | +9.7% | +58.3% | 61 | −4.3% |
| QBE QBE Insurance Group Limited | 25.71 | −0.7% | +2.7% | +33.8% | 70 | −1.2% |
| SOL Washington H Soul Pattinson & Comp... | 46.19 | +0.3% | +1.4% | +25.5% | 58 | −5.3% |
| WOW Woolworths Group Ltd | 41.20 | −0.2% | +5.7% | +57.7% | 68 | −0.5% |
| CPU Computershare Ltd | 41.95 | +1.3% | +7.3% | +17.1% | 66 | −2.6% |
| HLI Helia Group Ltd | 5.230 | +1.0% | +11.6% | +20.0% | 51 | −7.1% |
| GNG GR Engineering Services Ltd | 7.270 | +4.5% | +42.0% | +96.7% | 49 | −10.0% |
| MLX Metals X Ltd | 1.700 | +3.3% | +18.1% | +102.4% | 31 | −22.0% |
| JHX James Hardie Industries Plc | 37.09 | +4.5% | +4.0% | +11.1% | 50 | −15.9% |
| CDA Codan Ltd | 62.90 | +3.6% | +51.2% | +89.7% | 59 | −10.3% |
| PRU Perseus Mining Ltd | 6.250 | +4.2% | +32.2% | +28.5% | 48 | −10.2% |
| AUC Ausgold Ltd | 1.300 | +6.6% | +61.5% | +46.9% | 52 | −13.9% |
| BHP BHP Group Ltd | 60.03 | +3.5% | +5.2% | +44.9% | 46 | −10.8% |
| LYL Lycopodium Ltd | 21.12 | +2.0% | +15.8% | +79.9% | 39 | −14.8% |
| GDI GDI Property Group | 0.630 | +0.0% | +3.3% | +3.3% | 51 | −5.3% |
| CLX Cti Logistics Ltd | 2.940 | +0.0% | +19.9% | +70.7% | 56 | −2.2% |
| PYC PYC Therapeutics Ltd | 1.910 | +3.2% | +17.5% | +52.8% | 33 | −34.8% |
| BLS Bls Pharmaceuticals Limited | 1.110 | +2.3% | +32.1% | +200.0% | 58 | −14.3% |
| DTL Data 3 Ltd | 13.53 | +1.3% | +40.8% | +60.6% | 66 | −4.4% |
| CCL Cuscal Ltd | 6.110 | +0.8% | +29.7% | +54.0% | 51 | −7.1% |
| IAG Insurance Australia Group Ltd | 8.570 | +1.1% | +4.2% | +13.0% | 67 | −0.2% |
| MQG Macquarie Group Ltd | 249.35 | +1.1% | −2.1% | +13.4% | 53 | −6.9% |
| DXC Dexus Convenience Retail REIT | 2.690 | +0.4% | +2.4% | −0.8% | 52 | −3.7% |
| ACL Australian Clinical Labs Ltd | 2.860 | +0.7% | +26.9% | +19.0% | 56 | −4.7% |
| COL Coles Group Ltd | 23.90 | −1.5% | +4.2% | +6.8% | 60 | −1.5% |
| MYS Mystate Ltd | 5.020 | +0.2% | +7.3% | +19.0% | 60 | −1.9% |
| TWE Treasury Wine Estates Ltd | 6.050 | +1.9% | +31.0% | −3.7% | 77 | −4.3% |
| GL1 Global Lithium Resources Ltd | 0.950 | −1.6% | +88.1% | +102.1% | 59 | −12.0% |
| SUN Suncorp Group Ltd | 19.58 | +0.4% | +5.1% | +3.7% | 57 | −4.4% |
| MMS Mcmillan Shakespeare Ltd | 18.48 | +0.2% | −2.4% | +15.2% | 46 | −11.7% |
| RWC Reliance Worldwide Corporation Ltd | 4.640 | −1.7% | +26.1% | +19.1% | 57 | −3.1% |
Page 1 of 36 · 1,770 stocksNext →
Prices are end-of-day closes in AUD. Educational only, not financial advice.