Australian Securities Exchange · Australia · Updated after 16 Oct 2026 close
C
Coles Group Ltd
COL · Australian Securities Exchange · prices in AUD
AUD 23.90▼ -0.37 (1.52%)
Market X-Ray · price-based
Strong price profile
Ranks #48 of 1815 on the Australian Securities Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.
TrendStrong
87/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average7.9%
From 52-week high-1.5%
MomentumStrong
73/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return4.2%
6-month return5.2%
12-month, skipping last month5.1%
Risk (lower is better)Strong
96/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility (1 year)20.5%
Worst drawdown (1 year)-11.2%
LiquidityStrong
98/100
Trades actively.
See the numbers →
Avg daily value traded58.73M AUD
Zero-volume days0.0%
IncomeWeak
41/100
Dividend is small or irregular.
See the numbers →
Dividend yield3.3%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.
Price chart
52-wk range 19.40 – 24.27 Daily closes, split-adjusted
Signals
50-day average23.25
200-day average22.14
Golden/death cross (60d)None
New 52-week highYes
Bullish RSI divergenceNo
Average daily range (ATR)0.39
Technical summary
Daily
Strongly bullish
12 bullish · 3 neutral · 1 bearish
Weekly
Strongly bullish
11 bullish · 1 neutral · 0 bearish
Monthly
Strongly bullish
7 bullish · 1 neutral · 0 bearish
Moving averages (daily)
| SMA 10 | 23.41 | Bullish |
| EMA 10 | 23.57 | Bullish |
| SMA 20 | 23.24 | Bullish |
| EMA 20 | 23.40 | Bullish |
| SMA 50 | 23.25 | Bullish |
| EMA 50 | 23.26 | Bullish |
| SMA 100 | 23.15 | Bullish |
| EMA 100 | 22.98 | Bullish |
| SMA 200 | 22.14 | Bullish |
| EMA 200 | 22.40 | Bullish |
Oscillators (daily)
| RSI (14) | 59.55 | Neutral |
| MACD (12, 26) | 0.15 | Bullish |
| Momentum (12) | 2.31 | Bullish |
| Stochastic %K (14) | 75.82 | Neutral |
| Williams %R (14) | -24.18 | Neutral |
| CCI (20) | 189.3 | Bearish |
Pivot points (classic, last session)
S3 23.42 | S2 23.65 | S1 23.78 | Pivot 24.01 | R1 24.14 | R2 24.37 | R3 24.50 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.78 AUD
Yield on today's price
3.26%
Frequency
Semi-annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 3 Sep 2026 | 0.3700 |
| 10 Mar 2026 | 0.4100 |
| 5 Sep 2025 | 0.3200 |
| 5 Mar 2025 | 0.3700 |
| 3 Sep 2024 | 0.3200 |
| 5 Mar 2024 | 0.3600 |
| 1 Sep 2023 | 0.3000 |
| 2 Mar 2023 | 0.3600 |
| 2 Sep 2022 | 0.3000 |
| 3 Mar 2022 | 0.3300 |
| 26 Aug 2021 | 0.2800 |
| 26 Feb 2021 | 0.3300 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in AUD. Educational only, not financial advice.