Australian Securities Exchange · Australia · Updated after 16 Oct 2026 close
M
Mystate Ltd
MYS · Australian Securities Exchange · prices in AUD
AUD 5.020▲ +0.010 (0.20%)
Market X-Ray · price-based
Strong price profile
Ranks #49 of 1815 on the Australian Securities Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.
TrendStrong
89/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average10.6%
From 52-week high0.0%
MomentumStrong
79/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return7.3%
6-month return13.7%
12-month, skipping last month14.7%
Risk (lower is better)Strong
94/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility (1 year)24.2%
Worst drawdown (1 year)-12.5%
LiquidityStrong
80/100
Trades actively.
See the numbers →
Avg daily value traded0.98M AUD
Zero-volume days0.0%
IncomeFair
51/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield4.9%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.
Price chart
52-wk range 4.037 – 5.117 Daily closes, split-adjusted
Signals
50-day average4.828
200-day average4.539
Golden/death cross (60d)None
New 52-week highYes
Bullish RSI divergenceNo
Average daily range (ATR)0.101
Technical summary
Daily
Strongly bullish
12 bullish · 1 neutral · 3 bearish
Weekly
Strongly bullish
11 bullish · 1 neutral · 0 bearish
Monthly
Strongly bullish
7 bullish · 0 neutral · 1 bearish
Moving averages (daily)
| SMA 10 | 4.92 | Bullish |
| EMA 10 | 4.93 | Bullish |
| SMA 20 | 4.92 | Bullish |
| EMA 20 | 4.91 | Bullish |
| SMA 50 | 4.83 | Bullish |
| EMA 50 | 4.84 | Bullish |
| SMA 100 | 4.70 | Bullish |
| EMA 100 | 4.73 | Bullish |
| SMA 200 | 4.54 | Bullish |
| EMA 200 | 4.57 | Bullish |
Oscillators (daily)
| RSI (14) | 59.89 | Neutral |
| MACD (12, 26) | 0.03 | Bullish |
| Momentum (12) | 1.01 | Bullish |
| Stochastic %K (14) | 86.96 | Bearish |
| Williams %R (14) | -13.04 | Bearish |
| CCI (20) | 241.0 | Bearish |
Pivot points (classic, last session)
S3 4.91 | S2 4.95 | S1 4.98 | Pivot 5.02 | R1 5.05 | R2 5.09 | R3 5.12 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.25 AUD
Yield on today's price
4.88%
Frequency
Semi-annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 28 Aug 2026 | 0.1250 |
| 25 Feb 2026 | 0.1200 |
| 22 Aug 2025 | 0.1100 |
| 4 Mar 2025 | 0.1050 |
| 22 Aug 2024 | 0.1150 |
| 28 Feb 2024 | 0.1150 |
| 23 Aug 2023 | 0.1150 |
| 28 Feb 2023 | 0.1150 |
| 18 Aug 2022 | 0.1150 |
| 23 Feb 2022 | 0.1250 |
| 25 Aug 2021 | 0.1300 |
| 24 Feb 2021 | 0.1231 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in AUD. Educational only, not financial advice.