Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,770 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| GCI Gryphon Capital Income Trust | 2.010 | −0.5% | −1.0% | +5.2% | 50 | −2.6% |
| AMP AMP Ltd | 2.380 | −0.8% | +14.2% | +36.0% | 39 | −10.7% |
| AMC Amcor Plc | 62.09 | +1.1% | +2.1% | +5.5% | 59 | −9.9% |
| REH Reece Ltd | 17.35 | +2.8% | +9.3% | +49.7% | 62 | −0.8% |
| MAH Macmahon Holdings Ltd | 1.080 | +5.9% | +13.9% | +133.7% | 51 | −7.3% |
| ORG Origin Energy Ltd | 12.06 | +1.3% | +16.5% | +3.2% | 70 | −3.6% |
| OML Ooh!Media Ltd | 1.660 | +0.0% | +7.4% | +23.2% | 59 | −0.6% |
| AUI Australian United Investment Compa... | 11.98 | +0.6% | +10.5% | +7.8% | 56 | −1.1% |
| ALL Aristocrat Leisure Ltd | 63.02 | +0.7% | +0.8% | +0.0% | 63 | −5.8% |
| ORE Orezone Gold Corporation | 3.080 | +5.8% | +37.5% | +89.0% | 50 | −9.4% |
| CUP Count Ltd | 1.295 | +1.2% | +28.3% | +28.0% | 39 | −18.0% |
| A1M Aic Mines Ltd | 0.800 | +3.2% | +21.2% | +72.0% | 44 | −14.4% |
| EVT EVT Ltd | 14.59 | −0.1% | +23.2% | +17.3% | 61 | −8.2% |
| CCP Credit Corp Group Ltd | 14.27 | +1.3% | +12.3% | +4.6% | 55 | −2.4% |
| KKC KKR Credit Income Fund | 2.040 | +0.0% | −0.5% | −0.1% | 46 | −6.7% |
| RXL ROX Resources Ltd | 0.585 | +0.0% | +51.9% | +14.7% | 44 | −14.6% |
| HGO Hillgrove Resources Ltd | 1.095 | +4.8% | +21.7% | +102.8% | 45 | −15.1% |
| KAN Kantra Copper Ltd | 1.095 | +4.8% | +21.7% | +102.8% | 45 | −15.1% |
| HGODB Ordinary Fully Paid Deferred Settl... | 1.095 | +4.8% | +21.7% | +102.8% | 45 | −15.1% |
| SXE Southern Cross Electrical Engineer... | 4.470 | +2.3% | −1.4% | +95.1% | 46 | −17.4% |
| ARG Argo Investments Ltd | 9.090 | −0.1% | +3.6% | +2.7% | 44 | −5.0% |
| S32 South32 Ltd | 4.630 | +3.6% | +8.1% | +52.5% | 40 | −11.8% |
| ASX ASX Ltd | 62.48 | +0.7% | +11.6% | +11.2% | 73 | −0.7% |
| MSV Mitchell Services Ltd | 0.585 | +5.4% | +15.8% | +93.2% | 67 | −0.8% |
| SPL Starpharma Holdings Ltd | 0.750 | +0.0% | +7.1% | +158.6% | 40 | −14.3% |
| RG1 Regal Partners Global Investments... | 2.360 | −0.4% | −3.4% | +29.9% | 32 | −13.2% |
| BVS Bravura Solutions Ltd | 3.200 | −0.6% | +34.1% | +18.6% | 56 | −7.6% |
| FAR FAR Ltd | 0.315 | +3.3% | +10.5% | +72.5% | 58 | −3.1% |
| TCG Turaco Gold Ltd | 0.805 | −1.8% | +50.5% | +69.5% | 45 | −13.9% |
| BET Betmakers Technology Group Ltd | 0.220 | +0.0% | +25.7% | +12.8% | 62 | −12.0% |
| NWH NRW Holdings Ltd | 6.930 | +1.5% | +1.4% | +46.6% | 32 | −16.3% |
| RCT Reef Casino Trust | 4.630 | −0.2% | +26.5% | +35.7% | 81 | −0.4% |
| MFF MFF Capital Investments Ltd | 5.100 | +0.4% | −0.3% | +14.8% | 38 | −5.4% |
| RYD Ryder Capital Ltd | 2.140 | +2.9% | +13.0% | +33.9% | 47 | −5.7% |
| AFI Australian Foundation Investment C... | 6.700 | +0.0% | +1.5% | −3.9% | 51 | −4.6% |
| SDF Steadfast Group Ltd | 5.780 | −0.2% | +12.3% | +1.2% | 74 | −9.7% |
| WAF West African Resources Ltd | 3.570 | +3.2% | +31.3% | +24.0% | 52 | −7.2% |
| SIQ Smartgroup Corporation Ltd | 11.58 | +0.8% | −10.3% | +51.8% | 54 | −13.5% |
| BKI BKI Investment Company Ltd | 1.775 | +0.3% | +2.3% | +5.3% | 46 | −7.5% |
| TPG TPG Telecom Ltd | 3.720 | −1.1% | +8.5% | +2.9% | 44 | −12.4% |
| EMR Emerald Resources NL | 6.640 | +5.9% | +27.0% | +31.7% | 48 | −18.1% |
| SHA Shape Australia Corporation Ltd | 7.310 | +6.1% | +13.0% | +37.5% | 48 | −12.9% |
| CNB Carnaby Resources Ltd | 0.850 | +4.9% | +71.7% | +84.8% | 45 | −19.8% |
| CGF Challenger Ltd | 9.850 | +2.1% | −5.4% | +13.7% | 47 | −7.5% |
| AUQ Alara Resources Ltd | 0.071 | −1.4% | +73.2% | +91.9% | 56 | −10.1% |
| PIA Pengana International Equities Ltd | 1.135 | +2.3% | −2.6% | +6.3% | 56 | −6.2% |
| PGF PM Capital Global Opportunities Fu... | 3.150 | +0.0% | −2.6% | +21.4% | 43 | −7.7% |
| BGA Bega Cheese Ltd | 6.370 | −0.8% | +5.0% | +21.4% | 57 | −6.5% |
| CWY Cleanaway Waste Management Ltd | 2.470 | −6.1% | +8.9% | −8.7% | 35 | −12.7% |
| NWS News Corporation | 47.66 | +2.0% | +4.4% | +4.9% | 64 | −3.6% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.