Markets · Belgium
Euronext Brussels
113 stocks listed, 107 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| QRF QRF SCA | 10.05 | +0.7% | −1.5% | +4.2% | 54 | −12.6% |
| ACCB Accentis | 0.027 | +3.9% | +3.9% | +6.0% | 61 | −7.0% |
| JEN Jensen-Group NV | 73.40 | −0.8% | −12.8% | +27.0% | 41 | −18.3% |
| CENER Cenergy Holdings SA | 21.80 | +0.1% | +2.5% | +64.1% | 40 | −21.9% |
| MONT Montea C.V.A. | 62.90 | −0.5% | −7.4% | −10.5% | 48 | −16.9% |
| CFEB Compagnie d Entreprises CFE SA | 11.40 | −3.0% | −0.4% | +28.9% | 54 | −21.4% |
| XIOR Xior Student Housing NV | 23.75 | +0.6% | −15.0% | −15.3% | 40 | −19.6% |
| PROX Proximus NV | 6.000 | +2.1% | −1.0% | −14.5% | 50 | −26.6% |
| MOUR Moury Construct SA | 672.00 | −1.5% | −10.9% | +12.7% | 27 | −15.4% |
| COMB Compagnie du Bois Sauvage SA | 276.00 | −0.7% | −8.3% | +8.2% | 35 | −16.9% |
| WDP Warehouses de Pauw Comm VA | 19.37 | +0.2% | −12.4% | −11.6% | 41 | −23.2% |
| HYSG Global Graphics PLC | 3.740 | +0.0% | −4.1% | −2.1% | 33 | −12.6% |
| PAY Payton Planar Magnetics Ltd | 7.550 | +4.9% | −6.2% | +20.2% | 55 | −22.5% |
| IMMOU Immo Moury SICAF Immobiliere Publi... | 31.00 | +0.0% | +0.8% | −17.3% | 49 | −15.1% |
| MELE Melexis NV | 57.75 | +1.8% | −18.1% | −6.2% | 32 | −32.0% |
| MLNEU Compagnie Financière de Neufcour S... | 11.30 | +0.0% | +0.0% | +11.9% | 59 | +0.0% |
| TEXF Texaf SA | 36.00 | +0.6% | −13.0% | +7.8% | 34 | −18.6% |
| VIO Viohalco S.A. | 15.68 | −0.8% | −8.9% | +97.1% | 41 | −30.6% |
| SPA Société de Services de Participati... | 356.00 | +0.6% | −13.6% | +74.2% | 55 | −20.5% |
| SHUR Shurgard Self Storage SA | 23.55 | +1.3% | −4.2% | −26.5% | 62 | −28.0% |
| ECONB Econocom Group SA/NV | 1.360 | −2.9% | −7.2% | −16.4% | 45 | −25.8% |
| FLSP Flowsparks NV | 21.60 | +0.0% | +13.4% | −9.3% | 48 | −17.8% |
| BNB Banque nationale de Belgique Socié... | 342.00 | −0.3% | −2.8% | −22.8% | 32 | −23.3% |
| SEQUA Sequana Medical NV | 0.611 | +0.0% | +0.0% | −22.4% | 69 | −29.4% |
| BAR Barco NV | 7.155 | +2.8% | −8.2% | −41.8% | 45 | −41.8% |
| UCB UCB SA | 204.60 | −0.7% | −16.1% | −19.6% | 47 | −29.0% |
| ROU Roularta | 11.80 | +0.0% | −12.3% | −5.6% | 39 | −16.0% |
| VGP VGP NV | 62.60 | −0.3% | −22.8% | −35.9% | 29 | −38.9% |
| SOFT Softimat S.A. | 0.780 | +1.3% | −2.5% | −8.2% | 55 | −18.8% |
| TUB Tubize-Fin | 172.80 | −0.7% | −17.3% | −26.0% | 45 | −30.8% |
| TESB Tessenderlo | 18.30 | −4.1% | −10.7% | −27.7% | 29 | −35.9% |
| CAMB Campine | 176.50 | +0.9% | −14.3% | −27.2% | 42 | −30.0% |
| EVS EVS Broadcast Equipment SA | 19.48 | +0.6% | −27.6% | −44.3% | 27 | −47.7% |
| IMMO Immobel | 17.60 | +0.0% | −20.0% | −26.1% | 31 | −33.3% |
| NEWT Newtree S.A | 1.950 | +0.0% | −2.5% | −25.0% | 45 | −29.3% |
| AGFB AGFA Gevaert NV | 0.405 | −1.8% | +2.7% | −51.8% | 44 | −52.9% |
| QFG Quest For Growth - Pricaf | 2.700 | +0.7% | −7.5% | −33.3% | 32 | −40.9% |
| ONWD Onward Medical N.V. | 2.345 | −0.6% | −5.6% | −54.6% | 35 | −54.9% |
| BPOST Bpost NV | 1.130 | +2.7% | −28.0% | −47.7% | 42 | −52.5% |
| HYL Hyloris Developmentsen Sa | 4.280 | +4.6% | −7.0% | −23.8% | 53 | −49.0% |
| FLOB Floridienne | 59.50 | +0.0% | +1.7% | −90.0% | 55 | −91.0% |
| ABO ABO Group | 3.040 | −0.7% | −22.1% | −47.6% | 31 | −49.3% |
| FOU Fountain | 1.080 | +0.0% | −22.9% | −32.5% | 36 | −34.5% |
| CYAD Celyad SA | 0.227 | +6.1% | −17.8% | +8.1% | 49 | −65.1% |
| ONTEX Ontex Group NV | 1.786 | −1.4% | −19.2% | −71.4% | 33 | −73.4% |
| ALEMS EUROPEAN MEDICAL SOLUTIONS | 3.620 | −5.7% | −13.8% | −23.0% | 42 | −34.2% |
| NYR Nyrstar NV | 0.055 | +3.8% | −10.4% | −25.7% | 46 | −53.6% |
| CAND Candela Invest SA | 1.600 | +0.0% | −27.9% | −32.2% | 41 | −46.7% |
| BTLS Biotalys NV | 1.740 | +0.6% | −41.6% | −59.7% | 26 | −67.0% |
| ATEB Atenor SA | 1.010 | −0.5% | −34.8% | −65.6% | 37 | −67.0% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.