Markets · Denmark
Copenhagen Exchange
180 stocks listed, 154 traded in the last 30 days and shown below. Prices in DKK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| LOLB Lollands Bank | 888.00 | +0.9% | +0.0% | +18.3% | 60 | −2.4% |
| DJUR Djurslands Bank | 1,090.00 | +0.0% | +0.0% | +45.7% | 52 | −6.1% |
| FLUG-B Flügger group A/S | 368.00 | +1.1% | −9.7% | +17.3% | 43 | −12.4% |
| MNBA Moens Bank A/S | 392.00 | +1.6% | +3.7% | +16.5% | 47 | −6.9% |
| SAMPO-DKK Sampo Plc A | 67.68 | +0.8% | −5.5% | −3.4% | 51 | −9.2% |
| CARL-A Carlsberg A/S | 1,085.00 | +1.4% | −5.2% | +18.4% | 62 | −6.1% |
| COLO-B Coloplast A/S | 472.20 | +0.8% | +14.0% | −13.5% | 75 | −21.9% |
| NORTHM North Media A/S | 49.80 | +0.8% | +8.0% | +3.1% | 55 | −4.6% |
| VWS Vestas Wind Systems A/S | 189.95 | +3.2% | +6.0% | +46.2% | 44 | −13.7% |
| FYNBK Fynske Bank A/S | 201.00 | +0.5% | +3.3% | +24.0% | 54 | −11.3% |
| TRIFOR Trifork Holding AG | 97.80 | +0.6% | −11.1% | +16.8% | 37 | −20.2% |
| FED Fast Ejendom | 226.00 | +0.0% | +0.9% | +49.7% | 51 | −4.2% |
| NETC Netcompany Group A/S | 368.80 | +1.8% | +21.2% | +33.0% | 71 | −8.8% |
| LUXOR-B Investeringsselskabet Luxor A/S | 755.00 | −0.7% | +9.4% | +11.0% | 45 | −8.0% |
| JYINYA Jyske Invest Nye Aktiemarkeder | 397.60 | +0.5% | +0.2% | +26.1% | 35 | −9.2% |
| CHEMM ChemoMetec A/S | 569.00 | −1.2% | +39.8% | −14.0% | 59 | −29.2% |
| HARB-B Harboes Bryggeri A/S | 120.60 | −0.2% | +11.2% | −7.1% | 51 | −13.4% |
| PFINV Papirfabrikken Invest A/S | 31.00 | +0.0% | +4.0% | +1.0% | 53 | −3.1% |
| JDAN Jeudan | 198.00 | −0.8% | −3.9% | −1.0% | 45 | −7.5% |
| GJ Glunz & Jensen | 86.50 | +0.0% | +1.8% | +27.2% | 66 | −1.7% |
| PRIMOF Prime Office A/S | 230.00 | −0.9% | +17.3% | +37.3% | 49 | −10.9% |
| RTX RTX A/S | 103.00 | +0.5% | +8.9% | +0.0% | 61 | −14.2% |
| GN GN Store Nord | 106.30 | +0.3% | +15.7% | −6.2% | 55 | −14.1% |
| TCM TCM Group | 67.00 | +0.0% | −4.3% | +1.4% | 52 | −9.2% |
| STG Scandinavian Tobacco Group A/S | 78.40 | +0.3% | +15.0% | −3.3% | 71 | −19.3% |
| FASTPC Fastpasscorp A/S | 46.60 | +0.0% | +39.5% | +86.4% | 68 | −4.9% |
| TIV Tivoli A/S | 604.00 | −0.7% | −4.1% | +2.5% | 44 | −7.9% |
| SWISS Swiss Properties Invest A/S | 103.00 | +1.0% | −1.0% | +0.0% | 54 | −6.4% |
| SOLAR-B Solar A/S | 192.40 | +2.2% | −8.6% | +2.1% | 49 | −14.1% |
| MOVINN Movinn AS | 1.480 | −2.6% | +13.8% | +10.4% | 47 | −12.9% |
| DANT Dantax | 306.00 | +0.3% | +5.5% | −3.4% | 45 | −15.6% |
| COLUM Columbus A/S | 9.400 | −0.2% | −4.7% | −4.6% | 45 | −8.9% |
| NKT NKT A/S | 849.50 | +0.0% | −7.3% | +19.0% | 38 | −25.2% |
| BIF Broendbyernes IF Fodbold AS | 0.299 | +1.4% | −0.3% | −9.1% | 56 | −15.5% |
| DONKEY Donkeyrepublic Holding AS | 8.450 | +1.8% | +0.6% | +36.3% | 50 | −8.2% |
| BO Bang & Olufsen | 10.12 | +0.2% | +11.8% | −14.5% | 50 | −32.0% |
| WEISESCA Wealth Invest SEB Europa Small Cap... | 326.70 | +0.6% | +1.9% | −15.6% | 53 | −17.8% |
| CEMAT Cemat A/S | 0.868 | +0.7% | −0.7% | −9.4% | 51 | −12.1% |
| HH H+H International A/S | 95.90 | +1.6% | −5.4% | −1.8% | 48 | −17.3% |
| NEWCAP Newcap Holding A/S | 550.00 | +0.0% | −8.3% | +150.0% | 52 | −54.2% |
| LASP Laan & Spar Bank AS | 1,360.00 | +0.0% | +0.0% | +41.1% | 54 | −21.4% |
| ALK-B ALK-Abelló A/S | 227.40 | −2.3% | −3.6% | +7.9% | 66 | −16.2% |
| FFARMS First Farms A/S | 67.60 | +2.1% | +2.1% | −15.5% | 48 | −15.3% |
| ROCK-B ROCKWOOL International A/S | 191.00 | −0.4% | −0.3% | −16.2% | 52 | −18.7% |
| AMBU-B Ambu A/S | 78.35 | +0.5% | +12.5% | −22.6% | 73 | −27.8% |
| ROCK-A ROCKWOOL International A/S | 202.00 | +0.5% | −1.2% | −10.7% | 52 | −17.6% |
| EMBLA Embla Medical hf | 27.65 | +0.9% | +1.5% | −12.8% | 52 | −27.0% |
| ORSTED Orsted A/S | 128.55 | +2.4% | −14.2% | +3.7% | 42 | −25.3% |
| HVID Hvidbjerg Bank | 180.50 | −0.3% | +0.8% | +10.7% | 45 | −24.2% |
| CBRAIN cBrain A/S | 77.90 | +6.6% | +54.9% | −58.2% | 64 | −59.9% |
Prices are end-of-day closes in DKK. Educational only, not financial advice.