Markets · Tanzania
Dar es Salaam Stock Exchange
28 stocks listed. Prices in TZS. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 15 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| KCB KENYA COMMERCIAL BANK LTD | 2,190.00 | +0.0% | +13.5% | +92.1% | 62 | −2.7% |
| VODA VODACOM TANZANIA PLC | 1,270.00 | −0.8% | +58.8% | +113.4% | 62 | −3.8% |
| TCCL TANGA CEMENT PUBLIC LTD CO. | 4,170.00 | +2.0% | +24.9% | +73.8% | 60 | −16.4% |
| CRDB CRDB BANK LTD | 2,830.00 | −0.4% | +5.2% | +141.9% | 45 | −10.2% |
| TBL TANZANIA BREWERIES LTD | 9,800.00 | +1.1% | +1.0% | +33.7% | 48 | −12.2% |
| TOL TOL GASES LTD | 1,680.00 | −5.1% | +22.6% | +86.7% | 43 | −27.6% |
| TCC TANZANIA CIGARETTE CO. LTD | 13,370.00 | +0.1% | +7.8% | −0.1% | 59 | −1.8% |
| JHL JUBILEE HOLDINGS LTD | 8,700.00 | +0.0% | +0.6% | +35.9% | 100 | +0.0% |
| USL UCHUMI SUPERMARKET LTD | 30.00 | +0.0% | +20.0% | +500.0% | 100 | +0.0% |
| EABL EAST AFRICAN BREWERIES LTD | 5,820.00 | −1.0% | +4.9% | +39.9% | 49 | −3.5% |
| SWALA SWALA GAS AND OIL | 450.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| YETU YETU MICROFINANCE PLC | 510.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| NICO NATIONAL INVESTMENT COMPANY LIMITE... | 3,530.00 | −4.3% | −4.9% | +161.5% | 39 | −16.0% |
| NMG NATION MEDIA GROUP | 310.00 | −4.6% | +19.2% | +10.7% | 43 | −17.3% |
| AFRIPRISE AFRIPRISE INVESTMENT PLC | 735.00 | +0.7% | +14.8% | +50.0% | 58 | −27.6% |
| DSE DAR ES SALAAM STOCK EXCHANGE PLC | 6,230.00 | −1.0% | −4.3% | +7.4% | 44 | −20.1% |
| TPCC TANZANIA PORTLAND CEMENT CO. LTD | 5,710.00 | +0.4% | −8.3% | +14.0% | 48 | −24.8% |
| JATU JATU PLC | 230.00 | +0.0% | −13.2% | −13.2% | 1 | −17.9% |
| MBP MAENDELEO BANK PLC | 2,010.00 | −1.5% | +5.2% | +179.2% | 49 | −38.2% |
| SWIS SWISSPORT TANZANIA LTD | 2,310.00 | −6.1% | −8.3% | +40.9% | 24 | −34.0% |
| MKCB MKOMBOZI COMMERCIAL BANK | 3,810.00 | −3.1% | −8.9% | +91.5% | 56 | −32.2% |
| KA KENYA AIRWAYS LTD | 120.00 | −4.0% | +4.3% | +14.3% | 58 | −33.3% |
| DCB DCB COMMERCIAL BANK | 390.00 | +0.0% | −18.8% | +56.0% | 33 | −56.7% |
| TTP TATEPA COMPANY LTD | 420.00 | +0.0% | −16.0% | +90.9% | 44 | −47.5% |
| MUCOBA MUCOBA BANK PLC | 420.00 | +2.4% | −7.7% | +23.5% | 47 | −65.0% |
| PAL PRECISION AIR SERVICES PLC | 300.00 | +3.4% | −22.1% | +66.7% | 47 | −66.3% |
| NMB NATIONAL MICROFINANCE BANK PLC | 1,990.00 | −0.5% | −88.1% | −74.5% | 9 | −88.9% |
| MCB MWALIMU COMMERCIAL BANK PLC | 375.00 | −1.3% | −57.1% | +4.2% | 44 | −85.5% |
Page 1 of 1 · 28 stocks
Prices are end-of-day closes in TZS. Educational only, not financial advice.